BVT Knock-Out MSFT
10,86 EUR -0,82 % (-0,09)
BVT Knock-Out MSFT
WKN VD1UMN | ISIN DE000VD1UMN3 | Zertifikat
18.06.24 14:48
Bid: 10,92 EUR
Size: 1.300
|
Ask: -
10,86 EUR
-0,82 %
(-0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:56 | 0 | 10,86 |
| 13:48:57 | 0 | 10,92 |
| 11:47:38 | 0 | 10,96 |
| 09:52:43 | 0 | 10,89 |
| 17.06.24 21:44:57 | 0 | 10,95 |
| 17.06.24 20:46:03 | 0 | 10,86 |
| 17.06.24 19:46:12 | 0 | 10,83 |
| 17.06.24 18:46:11 | 0 | 10,59 |
| 17.06.24 17:47:52 | 0 | 10,45 |
| 17.06.24 16:46:33 | 0 | 10,29 |
| 17.06.24 15:50:09 | 0 | 10,21 |
| 17.06.24 14:49:17 | 0 | 10,30 |
| 17.06.24 13:49:30 | 0 | 10,34 |
| 17.06.24 11:47:54 | 0 | 10,39 |
| 17.06.24 09:48:29 | 0 | 10,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:45:38 | 0 | 10,26 |
| 14.06.24 20:45:48 | 0 | 10,29 |
| 14.06.24 19:44:54 | 0 | 10,34 |
| 14.06.24 18:45:22 | 0 | 10,33 |
| 14.06.24 17:47:26 | 0 | 10,24 |
| 14.06.24 16:47:08 | 0 | 10,26 |
| 14.06.24 15:50:21 | 0 | 10,20 |
| 14.06.24 14:48:54 | 0 | 10,03 |
| 14.06.24 13:49:17 | 0 | 9,96 |
| 14.06.24 12:23:42 | 0 | 9,87 |
| 14.06.24 11:34:41 | 0 | 10,04 |
| 13.06.24 21:46:02 | 0 | 10,21 |
| 13.06.24 20:45:58 | 0 | 10,16 |
| 13.06.24 19:46:03 | 0 | 10,18 |
| 13.06.24 18:45:53 | 0 | 10,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 17:46:49 | 0 | 10,31 |
| 13.06.24 16:47:13 | 0 | 10,26 |
| 13.06.24 15:57:47 | 0 | 10,12 |
| 13.06.24 15:56:25 | 0 | 10,19 |
| 13.06.24 14:47:11 | 0 | 9,99 |
| 13.06.24 13:53:22 | 0 | 9,97 |
| 13.06.24 13:31:40 | 0 | 9,97 |
| 13.06.24 13:16:01 | 0 | 10,00 |
| 13.06.24 11:47:16 | 0 | 9,93 |
| 13.06.24 09:49:25 | 0 | 10,18 |
| 12.06.24 21:44:37 | 0 | 10,02 |
| 12.06.24 20:44:44 | 0 | 10,00 |
| 12.06.24 19:44:51 | 0 | 9,87 |
| 12.06.24 18:44:55 | 0 | 9,83 |
| 12.06.24 17:47:03 | 0 | 9,88 |