BVT Knock-Out MSFT
7,01 EUR -10,36 % (-0,81)
BVT Knock-Out MSFT
WKN VD1UMN | ISIN DE000VD1UMN3 | Zertifikat
31.05.24 21:37
Bid: -
|
Ask: -
7,01 EUR
-10,36 %
(-0,81)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:39:43 | 0 | 9,17 |
27.05.24 13:39:21 | 0 | 9,18 |
27.05.24 11:33:48 | 0 | 9,20 |
24.05.24 21:46:30 | 0 | 9,21 |
24.05.24 20:46:13 | 0 | 9,21 |
24.05.24 19:45:30 | 0 | 9,17 |
24.05.24 18:45:27 | 0 | 9,15 |
24.05.24 17:47:32 | 0 | 9,15 |
24.05.24 16:47:45 | 0 | 8,96 |
24.05.24 15:50:59 | 0 | 8,74 |
24.05.24 14:48:38 | 0 | 8,98 |
24.05.24 13:48:41 | 0 | 9,02 |
24.05.24 11:47:07 | 0 | 9,00 |
24.05.24 09:49:06 | 0 | 8,96 |
23.05.24 21:44:46 | 0 | 8,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:44:44 | 0 | 8,92 |
23.05.24 19:44:47 | 0 | 9,06 |
23.05.24 18:45:02 | 0 | 9,35 |
23.05.24 17:47:10 | 0 | 9,38 |
23.05.24 16:47:03 | 0 | 9,41 |
23.05.24 15:50:37 | 0 | 9,24 |
23.05.24 14:49:01 | 0 | 9,60 |
23.05.24 13:49:38 | 0 | 9,59 |
23.05.24 11:46:36 | 0 | 9,46 |
23.05.24 09:50:26 | 0 | 9,49 |
22.05.24 21:46:56 | 0 | 9,06 |
22.05.24 20:45:23 | 0 | 9,03 |
22.05.24 19:45:37 | 0 | 9,16 |
22.05.24 18:45:40 | 0 | 9,19 |
22.05.24 17:47:29 | 0 | 9,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:47:51 | 0 | 9,39 |
22.05.24 15:51:19 | 0 | 9,38 |
22.05.24 14:49:00 | 0 | 9,20 |
22.05.24 13:48:52 | 0 | 9,21 |
22.05.24 13:08:00 | 0 | 9,25 |
22.05.24 12:49:55 | 0 | 9,23 |
22.05.24 11:46:51 | 0 | 9,24 |
22.05.24 09:47:41 | 0 | 9,07 |
21.05.24 21:41:30 | 0 | 9,14 |
21.05.24 20:41:36 | 0 | 9,17 |
21.05.24 19:41:35 | 0 | 9,23 |
21.05.24 18:39:40 | 0 | 9,24 |
21.05.24 17:43:01 | 0 | 9,33 |
21.05.24 16:58:31 | 0 | 9,09 |
21.05.24 11:47:35 | 0 | 8,84 |