Morgan Stanley Knock-Out DAX 19.07.2024
17,44 EUR -2,19 % (-0,39)
Morgan Stanley Knock-Out DAX 19.07.2024
WKN ME9WHU | ISIN DE000ME9WHU7 | Zertifikat
29.05.24 09:37
Bid: 17,38 EUR
Size: 40.000
|
Ask: 17,39 EUR
Size: 40.000
17,44 EUR
-2,19 %
(-0,39)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 11:31:36 | 0 | 19,29 |
| 20.05.24 10:31:04 | 0 | 19,26 |
| 20.05.24 09:36:09 | 0 | 19,10 |
| 17.05.24 21:07:29 | 0 | 18,82 |
| 17.05.24 20:06:06 | 0 | 18,78 |
| 17.05.24 19:05:53 | 0 | 18,87 |
| 17.05.24 18:06:38 | 0 | 18,81 |
| 17.05.24 17:05:16 | 0 | 18,69 |
| 17.05.24 17:03:33 | 0 | 18,69 |
| 17.05.24 15:33:55 | 0 | 18,64 |
| 17.05.24 15:32:56 | 0 | 18,57 |
| 17.05.24 14:19:00 | 0 | 18,34 |
| 17.05.24 12:53:15 | 0 | 18,25 |
| 17.05.24 11:38:57 | 0 | 18,51 |
| 17.05.24 10:39:16 | 0 | 18,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:44:04 | 0 | 18,40 |
| 16.05.24 21:29:20 | 0 | 18,69 |
| 16.05.24 20:28:10 | 0 | 18,57 |
| 16.05.24 19:27:01 | 0 | 18,75 |
| 16.05.24 18:43:46 | 0 | 18,96 |
| 16.05.24 17:58:00 | 0 | 19,11 |
| 16.05.24 16:52:25 | 0 | 19,23 |
| 16.05.24 15:30:42 | 0 | 19,53 |
| 16.05.24 15:29:49 | 0 | 19,51 |
| 16.05.24 14:03:29 | 0 | 19,91 |
| 16.05.24 12:43:59 | 0 | 20,07 |
| 16.05.24 11:30:36 | 0 | 19,98 |
| 16.05.24 10:34:10 | 0 | 20,09 |
| 16.05.24 09:36:11 | 0 | 20,33 |
| 15.05.24 21:18:50 | 0 | 20,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:17:02 | 0 | 20,52 |
| 15.05.24 19:14:49 | 0 | 20,58 |
| 15.05.24 18:21:17 | 0 | 20,56 |
| 15.05.24 17:36:49 | 0 | 20,58 |
| 15.05.24 16:44:38 | 0 | 20,37 |
| 15.05.24 16:34:17 | 0 | 20,22 |
| 15.05.24 15:19:22 | 0 | 20,18 |
| 15.05.24 14:04:54 | 0 | 19,79 |
| 15.05.24 12:48:26 | 0 | 19,83 |
| 15.05.24 11:36:57 | 0 | 19,96 |
| 15.05.24 10:37:37 | 0 | 19,96 |
| 15.05.24 09:36:30 | 0 | 19,43 |
| 14.05.24 21:04:42 | 0 | 19,50 |
| 14.05.24 20:04:42 | 0 | 19,13 |
| 14.05.24 19:04:28 | 0 | 19,03 |