Morgan Stanley Knock-Out DAX 19.07.2024
20,51 EUR +5,18 % (+1,01)
Morgan Stanley Knock-Out DAX 19.07.2024
WKN ME9WHU | ISIN DE000ME9WHU7 | Zertifikat
15.05.24 21:18
Bid: -
|
Ask: -
20,51 EUR
+5,18 %
(+1,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:50 | 0 | 20,51 |
| 20:17:02 | 0 | 20,52 |
| 19:14:49 | 0 | 20,58 |
| 18:21:17 | 0 | 20,56 |
| 17:36:49 | 0 | 20,58 |
| 16:44:38 | 0 | 20,37 |
| 16:34:17 | 0 | 20,22 |
| 15:19:22 | 0 | 20,18 |
| 14:04:54 | 0 | 19,79 |
| 12:48:26 | 0 | 19,83 |
| 11:36:57 | 0 | 19,96 |
| 10:37:37 | 0 | 19,96 |
| 09:36:30 | 0 | 19,43 |
| 14.05.24 21:04:42 | 0 | 19,50 |
| 14.05.24 20:04:42 | 0 | 19,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:04:28 | 0 | 19,03 |
| 14.05.24 18:04:44 | 0 | 19,01 |
| 14.05.24 17:07:17 | 0 | 19,14 |
| 14.05.24 17:05:30 | 0 | 19,12 |
| 14.05.24 15:41:58 | 0 | 19,07 |
| 14.05.24 15:39:32 | 0 | 19,02 |
| 14.05.24 14:21:55 | 0 | 19,06 |
| 14.05.24 12:58:53 | 0 | 19,05 |
| 14.05.24 11:46:20 | 0 | 19,02 |
| 14.05.24 10:37:07 | 0 | 19,01 |
| 14.05.24 09:37:56 | 0 | 18,87 |
| 13.05.24 21:03:59 | 0 | 19,07 |
| 13.05.24 20:03:14 | 0 | 18,95 |
| 13.05.24 19:03:25 | 0 | 18,99 |
| 13.05.24 18:04:06 | 0 | 19,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:02:47 | 0 | 19,29 |
| 13.05.24 17:02:32 | 0 | 19,30 |
| 13.05.24 15:52:20 | 0 | 19,28 |
| 13.05.24 15:46:05 | 0 | 19,15 |
| 13.05.24 14:20:50 | 0 | 19,13 |
| 13.05.24 13:02:26 | 0 | 19,28 |
| 13.05.24 13:01:38 | 0 | 19,26 |
| 13.05.24 11:50:44 | 0 | 19,28 |
| 13.05.24 10:46:29 | 0 | 19,32 |
| 13.05.24 09:39:18 | 0 | 19,56 |
| 10.05.24 21:24:37 | 0 | 19,68 |
| 10.05.24 20:22:50 | 0 | 19,63 |
| 10.05.24 19:20:47 | 0 | 19,56 |
| 10.05.24 18:37:42 | 0 | 19,56 |
| 10.05.24 17:52:36 | 0 | 19,58 |