Morgan Stanley Knock-Out DAX 19.07.2024
16,96 EUR -4,88 % (-0,87)
Morgan Stanley Knock-Out DAX 19.07.2024
WKN ME9WHU | ISIN DE000ME9WHU7 | Zertifikat
29.05.24 11:31
Bid: 16,99 EUR
Size: 40.000
|
Ask: 17,00 EUR
Size: 40.000
16,96 EUR
-4,88 %
(-0,87)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:35:26 | 0 | 18,60 |
23.05.24 17:56:20 | 0 | 18,66 |
23.05.24 16:54:33 | 0 | 18,05 |
23.05.24 15:43:47 | 0 | 18,53 |
23.05.24 15:39:57 | 0 | 18,58 |
23.05.24 14:20:17 | 0 | 18,92 |
23.05.24 12:56:55 | 0 | 18,74 |
23.05.24 11:39:12 | 0 | 18,91 |
23.05.24 10:37:12 | 0 | 18,40 |
23.05.24 09:43:19 | 0 | 18,86 |
22.05.24 21:27:13 | 0 | 17,73 |
22.05.24 20:30:21 | 0 | 17,52 |
22.05.24 19:06:10 | 0 | 18,21 |
22.05.24 18:06:44 | 0 | 18,23 |
22.05.24 17:14:12 | 0 | 18,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:58:41 | 0 | 18,66 |
22.05.24 15:58:20 | 0 | 18,66 |
22.05.24 14:29:15 | 0 | 18,23 |
22.05.24 12:51:40 | 0 | 18,33 |
22.05.24 11:30:30 | 0 | 18,14 |
22.05.24 10:35:41 | 0 | 18,28 |
22.05.24 09:39:23 | 0 | 18,38 |
21.05.24 21:16:30 | 0 | 19,01 |
21.05.24 20:15:47 | 0 | 18,94 |
21.05.24 19:11:03 | 0 | 18,80 |
21.05.24 18:24:28 | 0 | 18,84 |
21.05.24 17:45:53 | 0 | 18,77 |
21.05.24 16:32:45 | 0 | 18,63 |
21.05.24 15:59:08 | 0 | 18,45 |
21.05.24 15:24:49 | 0 | 18,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:24:13 | 0 | 18,27 |
21.05.24 13:21:28 | 0 | 18,42 |
21.05.24 12:35:34 | 0 | 18,50 |
21.05.24 11:32:53 | 0 | 18,33 |
21.05.24 10:38:24 | 0 | 18,55 |
21.05.24 09:43:05 | 0 | 19,00 |
20.05.24 21:15:35 | 0 | 19,01 |
20.05.24 20:14:38 | 0 | 18,92 |
20.05.24 19:12:41 | 0 | 19,16 |
20.05.24 18:17:45 | 0 | 19,14 |
20.05.24 17:31:41 | 0 | 19,27 |
20.05.24 16:22:02 | 0 | 19,31 |
20.05.24 16:17:06 | 0 | 19,31 |
20.05.24 15:05:30 | 0 | 19,43 |
20.05.24 15:04:38 | 0 | 19,49 |