Morgan Stanley Knock-Out DAX 19.07.2024
16,90 EUR +1,87 % (+0,31)
Morgan Stanley Knock-Out DAX 19.07.2024
WKN ME9WHR | ISIN DE000ME9WHR3 | Zertifikat
31.05.24 21:27
Bid: -
|
Ask: -
16,90 EUR
+1,87 %
(+0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:29:48 | 0 | 19,53 |
| 28.05.24 12:33:49 | 0 | 19,37 |
| 28.05.24 10:59:09 | 0 | 20,20 |
| 28.05.24 10:08:46 | 0 | 19,96 |
| 28.05.24 09:20:46 | 0 | 19,80 |
| 27.05.24 21:19:43 | 0 | 19,61 |
| 27.05.24 20:20:29 | 0 | 19,63 |
| 27.05.24 19:20:02 | 0 | 19,64 |
| 27.05.24 18:36:53 | 0 | 19,64 |
| 27.05.24 17:51:05 | 0 | 19,58 |
| 27.05.24 16:45:42 | 0 | 19,30 |
| 27.05.24 16:36:03 | 0 | 19,21 |
| 27.05.24 15:21:07 | 0 | 19,35 |
| 27.05.24 14:04:46 | 0 | 19,20 |
| 27.05.24 12:43:24 | 0 | 18,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:31:27 | 0 | 18,91 |
| 27.05.24 10:35:09 | 0 | 18,97 |
| 27.05.24 09:39:24 | 0 | 19,01 |
| 24.05.24 21:28:02 | 0 | 18,56 |
| 24.05.24 20:26:50 | 0 | 18,60 |
| 24.05.24 19:24:51 | 0 | 18,59 |
| 24.05.24 18:47:30 | 0 | 18,57 |
| 24.05.24 17:52:54 | 0 | 18,45 |
| 24.05.24 16:41:42 | 0 | 18,14 |
| 24.05.24 15:15:12 | 0 | 17,91 |
| 24.05.24 14:01:57 | 0 | 17,96 |
| 24.05.24 12:42:40 | 0 | 18,03 |
| 24.05.24 11:26:49 | 0 | 17,86 |
| 24.05.24 10:30:51 | 0 | 17,90 |
| 24.05.24 09:34:09 | 0 | 17,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:23:33 | 0 | 17,57 |
| 23.05.24 20:24:15 | 0 | 17,51 |
| 23.05.24 19:23:49 | 0 | 18,42 |
| 23.05.24 18:35:26 | 0 | 18,89 |
| 23.05.24 17:56:23 | 0 | 18,96 |
| 23.05.24 16:54:35 | 0 | 18,34 |
| 23.05.24 15:43:53 | 0 | 18,84 |
| 23.05.24 15:39:59 | 0 | 18,88 |
| 23.05.24 14:20:17 | 0 | 19,22 |
| 23.05.24 12:56:56 | 0 | 19,04 |
| 23.05.24 11:39:15 | 0 | 19,20 |
| 23.05.24 10:37:13 | 0 | 18,70 |
| 23.05.24 09:43:19 | 0 | 19,16 |
| 22.05.24 21:27:13 | 0 | 18,02 |
| 22.05.24 20:30:21 | 0 | 17,82 |