Morgan Stanley Knock-Out DAX 19.07.2024
16,90 EUR +1,87 % (+0,31)
Morgan Stanley Knock-Out DAX 19.07.2024
WKN ME9WHR | ISIN DE000ME9WHR3 | Zertifikat
31.05.24 21:27
Bid: -
|
Ask: -
16,90 EUR
+1,87 %
(+0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:27:49 | 0 | 16,90 |
| 31.05.24 20:28:44 | 0 | 16,66 |
| 31.05.24 19:29:34 | 0 | 16,65 |
| 31.05.24 18:50:27 | 0 | 16,33 |
| 31.05.24 17:26:23 | 0 | 16,49 |
| 31.05.24 15:58:37 | 0 | 16,78 |
| 31.05.24 14:39:04 | 0 | 16,98 |
| 31.05.24 13:19:32 | 0 | 16,53 |
| 31.05.24 11:52:18 | 0 | 16,43 |
| 31.05.24 10:48:51 | 0 | 16,63 |
| 31.05.24 09:45:25 | 0 | 16,23 |
| 30.05.24 21:29:27 | 0 | 16,59 |
| 30.05.24 20:29:31 | 0 | 16,76 |
| 30.05.24 19:28:45 | 0 | 16,87 |
| 30.05.24 18:46:33 | 0 | 16,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:59:32 | 0 | 16,66 |
| 30.05.24 16:51:51 | 0 | 16,57 |
| 30.05.24 16:43:58 | 0 | 16,48 |
| 30.05.24 15:23:27 | 0 | 16,71 |
| 30.05.24 14:06:06 | 0 | 16,47 |
| 30.05.24 12:47:30 | 0 | 16,46 |
| 30.05.24 11:35:49 | 0 | 16,45 |
| 30.05.24 10:39:17 | 0 | 16,56 |
| 30.05.24 09:39:31 | 0 | 16,08 |
| 29.05.24 21:27:50 | 0 | 16,81 |
| 29.05.24 20:26:58 | 0 | 16,68 |
| 29.05.24 19:23:50 | 0 | 16,67 |
| 29.05.24 18:47:09 | 0 | 16,74 |
| 29.05.24 17:51:09 | 0 | 16,59 |
| 29.05.24 16:43:53 | 0 | 16,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:29:10 | 0 | 16,27 |
| 29.05.24 14:09:16 | 0 | 16,97 |
| 29.05.24 12:48:18 | 0 | 17,42 |
| 29.05.24 11:31:36 | 0 | 17,26 |
| 29.05.24 10:30:47 | 0 | 17,81 |
| 29.05.24 09:37:47 | 0 | 17,74 |
| 28.05.24 21:08:28 | 0 | 18,13 |
| 28.05.24 20:09:12 | 0 | 18,23 |
| 28.05.24 19:08:50 | 0 | 18,34 |
| 28.05.24 18:08:18 | 0 | 18,37 |
| 28.05.24 17:09:39 | 0 | 18,37 |
| 28.05.24 16:18:43 | 0 | 18,21 |
| 28.05.24 16:17:45 | 0 | 18,18 |
| 28.05.24 15:22:52 | 0 | 18,91 |
| 28.05.24 14:24:51 | 0 | 19,16 |