Morgan Stanley Knock-Out DAX 19.07.2024
20,81 EUR +5,10 % (+1,01)
Morgan Stanley Knock-Out DAX 19.07.2024
WKN ME9WHR | ISIN DE000ME9WHR3 | Zertifikat
15.05.24 21:18
Bid: -
|
Ask: -
20,81 EUR
+5,10 %
(+1,01)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:18:55 | 0 | 20,81 |
15.05.24 20:17:09 | 0 | 20,82 |
15.05.24 19:14:54 | 0 | 20,88 |
15.05.24 18:21:23 | 0 | 20,85 |
15.05.24 17:36:58 | 0 | 20,89 |
15.05.24 16:44:43 | 0 | 20,66 |
15.05.24 16:34:26 | 0 | 20,54 |
15.05.24 15:19:29 | 0 | 20,44 |
15.05.24 14:05:02 | 0 | 20,07 |
15.05.24 12:48:28 | 0 | 20,13 |
15.05.24 11:37:01 | 0 | 20,25 |
15.05.24 10:37:38 | 0 | 20,26 |
15.05.24 09:36:30 | 0 | 19,72 |
14.05.24 21:04:48 | 0 | 19,80 |
14.05.24 20:04:43 | 0 | 19,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:04:31 | 0 | 19,33 |
14.05.24 18:04:45 | 0 | 19,31 |
14.05.24 17:07:19 | 0 | 19,44 |
14.05.24 17:05:33 | 0 | 19,42 |
14.05.24 15:41:59 | 0 | 19,37 |
14.05.24 15:39:33 | 0 | 19,32 |
14.05.24 14:21:55 | 0 | 19,36 |
14.05.24 12:58:53 | 0 | 19,35 |
14.05.24 11:46:20 | 0 | 19,32 |
14.05.24 10:37:07 | 0 | 19,31 |
14.05.24 09:37:56 | 0 | 19,16 |
13.05.24 21:03:58 | 0 | 19,37 |
13.05.24 20:03:12 | 0 | 19,25 |
13.05.24 19:03:22 | 0 | 19,30 |
13.05.24 18:04:03 | 0 | 19,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:02:41 | 0 | 19,58 |
13.05.24 17:02:26 | 0 | 19,60 |
13.05.24 15:52:17 | 0 | 19,58 |
13.05.24 15:45:59 | 0 | 19,44 |
13.05.24 14:20:47 | 0 | 19,44 |
13.05.24 13:02:23 | 0 | 19,57 |
13.05.24 13:01:32 | 0 | 19,56 |
13.05.24 11:50:43 | 0 | 19,58 |
13.05.24 10:46:28 | 0 | 19,61 |
13.05.24 09:39:16 | 0 | 19,86 |
10.05.24 21:24:37 | 0 | 19,97 |
10.05.24 20:22:48 | 0 | 19,93 |
10.05.24 19:20:45 | 0 | 19,86 |
10.05.24 18:37:27 | 0 | 19,86 |
10.05.24 17:52:30 | 0 | 19,88 |