Morgan Stanley Knock-Out DAX 19.07.2024
18,43 EUR -7,39 % (-1,47)
Morgan Stanley Knock-Out DAX 19.07.2024
WKN ME9WD9 | ISIN DE000ME9WD93 | Zertifikat
28.05.24 21:08
Bid: 18,40 EUR
Size: 30.000
|
Ask: 18,41 EUR
Size: 30.000
18,43 EUR
-7,39 %
(-1,47)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:24:37 | 0 | 18,00 |
| 09.05.24 10:33:05 | 0 | 17,96 |
| 09.05.24 09:34:09 | 0 | 17,86 |
| 08.05.24 21:02:28 | 0 | 17,81 |
| 08.05.24 20:02:24 | 0 | 17,93 |
| 08.05.24 19:02:06 | 0 | 17,76 |
| 08.05.24 18:03:07 | 0 | 17,74 |
| 08.05.24 17:01:57 | 0 | 17,61 |
| 08.05.24 17:01:04 | 0 | 17,55 |
| 08.05.24 15:46:01 | 0 | 17,53 |
| 08.05.24 15:45:04 | 0 | 17,52 |
| 08.05.24 14:22:39 | 0 | 17,31 |
| 08.05.24 12:49:02 | 0 | 18,02 |
| 08.05.24 11:38:56 | 0 | 18,20 |
| 08.05.24 10:36:33 | 0 | 18,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:39:18 | 0 | 17,82 |
| 07.05.24 21:23:47 | 0 | 17,11 |
| 07.05.24 20:23:09 | 0 | 17,00 |
| 07.05.24 19:18:50 | 0 | 17,16 |
| 07.05.24 18:28:24 | 0 | 17,04 |
| 07.05.24 17:49:32 | 0 | 17,16 |
| 07.05.24 16:48:33 | 0 | 16,84 |
| 07.05.24 15:37:25 | 0 | 16,57 |
| 07.05.24 15:36:18 | 0 | 16,54 |
| 07.05.24 14:22:56 | 0 | 15,77 |
| 07.05.24 13:04:46 | 0 | 15,70 |
| 07.05.24 13:03:11 | 0 | 15,79 |
| 07.05.24 11:28:01 | 0 | 15,74 |
| 07.05.24 10:31:52 | 0 | 15,36 |
| 07.05.24 09:37:21 | 0 | 15,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:12:00 | 0 | 14,81 |
| 06.05.24 20:09:43 | 0 | 14,87 |
| 06.05.24 19:08:50 | 0 | 14,67 |
| 06.05.24 18:07:49 | 0 | 14,50 |
| 06.05.24 17:20:28 | 0 | 14,43 |
| 06.05.24 16:12:49 | 0 | 14,27 |
| 06.05.24 16:11:21 | 0 | 14,24 |
| 06.05.24 14:42:22 | 0 | 14,55 |
| 06.05.24 13:29:23 | 0 | 14,56 |
| 06.05.24 12:19:38 | 0 | 14,47 |
| 06.05.24 11:19:43 | 0 | 13,73 |
| 06.05.24 10:29:51 | 0 | 13,30 |
| 06.05.24 09:28:39 | 0 | 13,12 |
| 03.05.24 21:17:35 | 0 | 13,03 |
| 03.05.24 20:15:59 | 0 | 13,12 |