Morgan Stanley Knock-Out DAX 19.07.2024
18,53 EUR -6,88 % (-1,37)
Morgan Stanley Knock-Out DAX 19.07.2024
WKN ME9WD9 | ISIN DE000ME9WD93 | Zertifikat
28.05.24 20:09
Bid: 18,31 EUR
Size: 30.000
|
Ask: 18,32 EUR
Size: 30.000
18,53 EUR
-6,88 %
(-1,37)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:36:09 | 0 | 19,69 |
17.05.24 21:07:31 | 0 | 19,41 |
17.05.24 20:06:06 | 0 | 19,37 |
17.05.24 19:05:53 | 0 | 19,46 |
17.05.24 18:06:38 | 0 | 19,40 |
17.05.24 17:05:14 | 0 | 19,30 |
17.05.24 17:03:27 | 0 | 19,28 |
17.05.24 15:33:51 | 0 | 19,24 |
17.05.24 15:32:47 | 0 | 19,16 |
17.05.24 14:18:58 | 0 | 18,93 |
17.05.24 12:53:14 | 0 | 18,85 |
17.05.24 11:38:55 | 0 | 19,11 |
17.05.24 10:39:16 | 0 | 18,66 |
17.05.24 09:44:04 | 0 | 19,00 |
16.05.24 21:29:21 | 0 | 19,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:28:07 | 0 | 19,17 |
16.05.24 19:26:57 | 0 | 19,35 |
16.05.24 18:43:42 | 0 | 19,56 |
16.05.24 17:57:56 | 0 | 19,71 |
16.05.24 16:52:21 | 0 | 19,81 |
16.05.24 15:30:32 | 0 | 20,11 |
16.05.24 15:29:42 | 0 | 20,10 |
16.05.24 14:03:19 | 0 | 20,49 |
16.05.24 12:43:56 | 0 | 20,66 |
16.05.24 11:30:34 | 0 | 20,59 |
16.05.24 10:34:09 | 0 | 20,67 |
16.05.24 09:36:10 | 0 | 20,94 |
15.05.24 21:18:49 | 0 | 21,12 |
15.05.24 20:17:00 | 0 | 21,13 |
15.05.24 19:14:47 | 0 | 21,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:21:11 | 0 | 21,17 |
15.05.24 17:36:38 | 0 | 21,19 |
15.05.24 16:44:34 | 0 | 20,99 |
15.05.24 16:34:08 | 0 | 20,81 |
15.05.24 15:19:15 | 0 | 20,78 |
15.05.24 14:04:51 | 0 | 20,38 |
15.05.24 12:48:23 | 0 | 20,42 |
15.05.24 11:36:55 | 0 | 20,55 |
15.05.24 10:37:36 | 0 | 20,56 |
15.05.24 09:36:29 | 0 | 20,02 |
14.05.24 21:04:38 | 0 | 20,10 |
14.05.24 20:04:38 | 0 | 19,71 |
14.05.24 19:04:25 | 0 | 19,62 |
14.05.24 18:04:44 | 0 | 19,60 |
14.05.24 17:07:17 | 0 | 19,73 |