Morgan Stanley Knock-Out DAX 19.07.2024
19,65 EUR - (-)
Morgan Stanley Knock-Out DAX 19.07.2024
WKN ME9WD9 | ISIN DE000ME9WD93 | Zertifikat
13.05.24 21:03
Bid: 19,93 EUR
Size: 30.000
|
Ask: 19,94 EUR
Size: 30.000
19,65 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:03:57 | 0 | 19,65 |
| 13.05.24 20:03:12 | 0 | 19,54 |
| 13.05.24 19:03:22 | 0 | 19,59 |
| 13.05.24 18:04:03 | 0 | 19,71 |
| 13.05.24 17:02:42 | 0 | 19,87 |
| 13.05.24 17:02:26 | 0 | 19,90 |
| 13.05.24 15:52:17 | 0 | 19,87 |
| 13.05.24 15:46:00 | 0 | 19,75 |
| 13.05.24 14:20:47 | 0 | 19,74 |
| 13.05.24 13:02:23 | 0 | 19,87 |
| 13.05.24 13:01:34 | 0 | 19,85 |
| 13.05.24 11:50:43 | 0 | 19,87 |
| 13.05.24 10:46:28 | 0 | 19,90 |
| 13.05.24 09:39:16 | 0 | 20,15 |
| 10.05.24 21:24:42 | 0 | 20,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:22:52 | 0 | 20,22 |
| 10.05.24 19:20:47 | 0 | 20,15 |
| 10.05.24 18:37:33 | 0 | 20,15 |
| 10.05.24 17:52:32 | 0 | 20,17 |
| 10.05.24 16:46:35 | 0 | 20,27 |
| 10.05.24 15:30:45 | 0 | 20,28 |
| 10.05.24 15:29:55 | 0 | 20,35 |
| 10.05.24 14:15:04 | 0 | 20,57 |
| 10.05.24 12:50:19 | 0 | 20,54 |
| 10.05.24 11:29:59 | 0 | 20,77 |
| 10.05.24 10:29:14 | 0 | 20,68 |
| 10.05.24 09:34:42 | 0 | 20,32 |
| 09.05.24 21:06:02 | 0 | 19,74 |
| 09.05.24 20:04:51 | 0 | 19,53 |
| 09.05.24 19:05:25 | 0 | 19,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 18:05:33 | 0 | 19,46 |
| 09.05.24 17:12:11 | 0 | 19,52 |
| 09.05.24 15:58:32 | 0 | 19,17 |
| 09.05.24 14:45:22 | 0 | 19,19 |
| 09.05.24 13:43:05 | 0 | 18,61 |
| 09.05.24 12:33:34 | 0 | 18,26 |
| 09.05.24 11:24:37 | 0 | 18,00 |
| 09.05.24 10:33:05 | 0 | 17,96 |
| 09.05.24 09:34:09 | 0 | 17,86 |
| 08.05.24 21:02:28 | 0 | 17,81 |
| 08.05.24 20:02:24 | 0 | 17,93 |
| 08.05.24 19:02:06 | 0 | 17,76 |
| 08.05.24 18:03:07 | 0 | 17,74 |
| 08.05.24 17:01:57 | 0 | 17,61 |
| 08.05.24 17:01:04 | 0 | 17,55 |