Soc. Generale Knock-Out GLD
20,460 EUR -8,46 % (-1,890)
Soc. Generale Knock-Out GLD
WKN SW7GN8 | ISIN DE000SW7GN84 | Zertifikat
31.05.24 21:37
Bid: 20,960 EUR
Size: 20.000
|
Ask: 20,970 EUR
Size: 20.000
20,460 EUR
-8,46 %
(-1,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:39:29 | 0 | 26,000 |
| 16.05.24 14:34:54 | 0 | 26,940 |
| 16.05.24 13:22:30 | 0 | 26,950 |
| 16.05.24 12:06:45 | 0 | 26,990 |
| 16.05.24 11:40:02 | 0 | 27,050 |
| 16.05.24 11:06:19 | 0 | 27,200 |
| 16.05.24 09:55:30 | 0 | 27,450 |
| 16.05.24 08:58:58 | 0 | 27,270 |
| 15.05.24 21:45:00 | 0 | 27,180 |
| 15.05.24 21:26:57 | 0 | 27,140 |
| 15.05.24 20:20:42 | 0 | 27,160 |
| 15.05.24 19:11:45 | 0 | 27,260 |
| 15.05.24 17:57:59 | 0 | 26,460 |
| 15.05.24 16:53:40 | 0 | 25,780 |
| 15.05.24 15:50:09 | 0 | 24,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:50:39 | 0 | 25,970 |
| 15.05.24 14:38:58 | 0 | 25,610 |
| 15.05.24 13:27:40 | 0 | 25,280 |
| 15.05.24 12:16:52 | 0 | 25,720 |
| 15.05.24 11:08:26 | 0 | 26,080 |
| 15.05.24 10:22:11 | 0 | 25,300 |
| 15.05.24 09:55:34 | 0 | 25,100 |
| 15.05.24 09:41:36 | 0 | 25,070 |
| 15.05.24 09:00:28 | 0 | 24,770 |
| 14.05.24 21:45:39 | 0 | 24,540 |
| 14.05.24 21:12:39 | 0 | 24,710 |
| 14.05.24 19:56:52 | 0 | 24,570 |
| 14.05.24 18:55:34 | 0 | 24,460 |
| 14.05.24 17:54:12 | 0 | 24,100 |
| 14.05.24 16:40:53 | 0 | 24,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:38:16 | 0 | 23,940 |
| 14.05.24 14:24:42 | 0 | 23,590 |
| 14.05.24 13:18:13 | 0 | 23,580 |
| 14.05.24 12:17:31 | 0 | 23,820 |
| 14.05.24 11:20:31 | 0 | 23,810 |
| 14.05.24 11:10:40 | 0 | 23,790 |
| 14.05.24 11:01:31 | 0 | 23,530 |
| 14.05.24 09:58:36 | 0 | 23,070 |
| 14.05.24 09:52:37 | 0 | 23,080 |
| 14.05.24 08:53:48 | 0 | 22,940 |
| 14.05.24 08:17:27 | 0 | 23,430 |
| 13.05.24 21:50:01 | 0 | 22,930 |
| 13.05.24 21:11:48 | 0 | 22,850 |
| 13.05.24 19:57:15 | 0 | 22,790 |
| 13.05.24 18:49:53 | 0 | 22,920 |