Soc. Generale Knock-Out GLD
29,870 EUR +13,06 % (+3,450)
Soc. Generale Knock-Out GLD
WKN SW7GN8 | ISIN DE000SW7GN84 | Zertifikat
17.05.24 21:42
Bid: 29,890 EUR
Size: 20.000
|
Ask: 29,900 EUR
Size: 20.000
29,870 EUR
+13,06 %
(+3,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:42:10 | 0 | 29,870 |
| 17.05.24 20:55:09 | 0 | 29,890 |
| 17.05.24 19:49:35 | 0 | 29,540 |
| 17.05.24 18:46:47 | 0 | 29,310 |
| 17.05.24 17:44:02 | 0 | 28,790 |
| 17.05.24 16:49:30 | 0 | 29,320 |
| 17.05.24 16:39:18 | 0 | 28,920 |
| 17.05.24 15:31:43 | 0 | 28,620 |
| 17.05.24 14:22:39 | 0 | 27,370 |
| 17.05.24 13:17:39 | 0 | 27,290 |
| 17.05.24 12:11:29 | 0 | 26,900 |
| 17.05.24 11:01:22 | 0 | 26,960 |
| 17.05.24 09:54:04 | 0 | 26,890 |
| 17.05.24 08:54:44 | 0 | 27,080 |
| 17.05.24 08:14:24 | 0 | 26,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:36:28 | 0 | 26,420 |
| 16.05.24 21:25:17 | 0 | 26,510 |
| 16.05.24 20:10:33 | 0 | 26,580 |
| 16.05.24 19:02:21 | 0 | 26,590 |
| 16.05.24 17:54:43 | 0 | 26,700 |
| 16.05.24 16:51:52 | 0 | 25,970 |
| 16.05.24 15:39:29 | 0 | 26,000 |
| 16.05.24 14:34:54 | 0 | 26,940 |
| 16.05.24 13:22:30 | 0 | 26,950 |
| 16.05.24 12:06:45 | 0 | 26,990 |
| 16.05.24 11:40:02 | 0 | 27,050 |
| 16.05.24 11:06:19 | 0 | 27,200 |
| 16.05.24 09:55:30 | 0 | 27,450 |
| 16.05.24 08:58:58 | 0 | 27,270 |
| 15.05.24 21:45:00 | 0 | 27,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:26:57 | 0 | 27,140 |
| 15.05.24 20:20:42 | 0 | 27,160 |
| 15.05.24 19:11:45 | 0 | 27,260 |
| 15.05.24 17:57:59 | 0 | 26,460 |
| 15.05.24 16:53:40 | 0 | 25,780 |
| 15.05.24 15:50:09 | 0 | 24,780 |
| 15.05.24 14:50:39 | 0 | 25,970 |
| 15.05.24 14:38:58 | 0 | 25,610 |
| 15.05.24 13:27:40 | 0 | 25,280 |
| 15.05.24 12:16:52 | 0 | 25,720 |
| 15.05.24 11:08:26 | 0 | 26,080 |
| 15.05.24 10:22:11 | 0 | 25,300 |
| 15.05.24 09:55:34 | 0 | 25,100 |
| 15.05.24 09:41:36 | 0 | 25,070 |
| 15.05.24 09:00:28 | 0 | 24,770 |