Soc. Generale Knock-Out GLD
20,460 EUR -8,46 % (-1,890)
Soc. Generale Knock-Out GLD
WKN SW7GN8 | ISIN DE000SW7GN84 | Zertifikat
31.05.24 21:37
Bid: 20,960 EUR
Size: 20.000
|
Ask: 20,970 EUR
Size: 20.000
20,460 EUR
-8,46 %
(-1,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:37:17 | 0 | 20,460 |
| 31.05.24 21:06:41 | 0 | 20,460 |
| 31.05.24 19:54:04 | 0 | 20,770 |
| 31.05.24 18:49:52 | 0 | 21,660 |
| 31.05.24 17:41:09 | 0 | 21,260 |
| 31.05.24 16:32:24 | 0 | 22,070 |
| 31.05.24 16:28:41 | 0 | 22,360 |
| 31.05.24 16:23:54 | 0 | 22,260 |
| 31.05.24 15:28:32 | 0 | 23,290 |
| 31.05.24 14:20:12 | 0 | 22,430 |
| 31.05.24 13:09:34 | 0 | 22,400 |
| 31.05.24 12:07:28 | 0 | 22,410 |
| 31.05.24 11:17:23 | 0 | 22,390 |
| 31.05.24 10:53:06 | 0 | 22,460 |
| 31.05.24 09:52:13 | 0 | 22,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:27:53 | 0 | 22,510 |
| 31.05.24 08:54:08 | 0 | 22,680 |
| 31.05.24 08:49:41 | 0 | 22,730 |
| 30.05.24 21:47:08 | 0 | 22,350 |
| 30.05.24 21:21:46 | 0 | 22,350 |
| 30.05.24 20:14:53 | 0 | 22,490 |
| 30.05.24 19:01:45 | 0 | 22,920 |
| 30.05.24 17:59:32 | 0 | 22,620 |
| 30.05.24 16:46:30 | 0 | 22,800 |
| 30.05.24 15:35:56 | 0 | 22,720 |
| 30.05.24 14:51:09 | 0 | 22,270 |
| 30.05.24 14:21:45 | 0 | 21,930 |
| 30.05.24 13:10:38 | 0 | 22,190 |
| 30.05.24 12:01:39 | 0 | 21,590 |
| 30.05.24 10:58:35 | 0 | 21,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:06:00 | 0 | 21,740 |
| 30.05.24 09:52:49 | 0 | 21,750 |
| 30.05.24 09:19:01 | 0 | 22,020 |
| 30.05.24 08:57:38 | 0 | 21,560 |
| 29.05.24 21:36:34 | 0 | 22,080 |
| 29.05.24 21:04:58 | 0 | 22,110 |
| 29.05.24 20:02:20 | 0 | 22,610 |
| 29.05.24 18:53:46 | 0 | 22,340 |
| 29.05.24 17:37:23 | 0 | 22,160 |
| 29.05.24 16:36:53 | 0 | 22,780 |
| 29.05.24 15:33:12 | 0 | 22,820 |
| 29.05.24 14:25:06 | 0 | 22,320 |
| 29.05.24 13:17:23 | 0 | 22,630 |
| 29.05.24 12:34:21 | 0 | 22,660 |
| 29.05.24 12:12:50 | 0 | 22,570 |