Soc. Generale Knock-Out GLD
20,030 EUR -8,54 % (-1,870)
Soc. Generale Knock-Out GLD
WKN SW7GN9 | ISIN DE000SW7GN92 | Zertifikat
31.05.24 21:35
Bid: 20,510 EUR
Size: 20.000
|
Ask: 20,520 EUR
Size: 20.000
20,030 EUR
-8,54 %
(-1,870)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:36:20 | 0 | 26,230 |
| 16.05.24 16:35:12 | 0 | 25,780 |
| 16.05.24 15:20:28 | 0 | 25,540 |
| 16.05.24 14:20:12 | 0 | 26,490 |
| 16.05.24 13:12:10 | 0 | 26,670 |
| 16.05.24 12:09:13 | 0 | 26,590 |
| 16.05.24 11:37:03 | 0 | 26,580 |
| 16.05.24 10:55:41 | 0 | 26,710 |
| 16.05.24 09:51:44 | 0 | 26,920 |
| 16.05.24 08:58:42 | 0 | 26,790 |
| 15.05.24 21:40:45 | 0 | 26,680 |
| 15.05.24 20:54:11 | 0 | 26,730 |
| 15.05.24 19:49:22 | 0 | 26,820 |
| 15.05.24 18:47:26 | 0 | 26,620 |
| 15.05.24 17:36:32 | 0 | 26,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:32:46 | 0 | 25,050 |
| 15.05.24 15:23:33 | 0 | 24,870 |
| 15.05.24 14:45:59 | 0 | 25,650 |
| 15.05.24 14:21:57 | 0 | 24,610 |
| 15.05.24 13:13:12 | 0 | 24,820 |
| 15.05.24 12:08:02 | 0 | 25,210 |
| 15.05.24 11:03:22 | 0 | 25,630 |
| 15.05.24 10:09:59 | 0 | 24,750 |
| 15.05.24 09:58:15 | 0 | 24,630 |
| 15.05.24 09:41:26 | 0 | 24,610 |
| 15.05.24 08:49:45 | 0 | 24,270 |
| 14.05.24 21:40:35 | 0 | 24,170 |
| 14.05.24 20:33:02 | 0 | 24,380 |
| 14.05.24 19:20:53 | 0 | 23,780 |
| 14.05.24 18:14:26 | 0 | 23,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:04:49 | 0 | 23,610 |
| 14.05.24 15:52:39 | 0 | 23,710 |
| 14.05.24 14:40:50 | 0 | 23,200 |
| 14.05.24 13:27:11 | 0 | 23,050 |
| 14.05.24 12:13:51 | 0 | 23,270 |
| 14.05.24 11:19:24 | 0 | 23,390 |
| 14.05.24 11:11:13 | 0 | 23,320 |
| 14.05.24 11:05:16 | 0 | 23,180 |
| 14.05.24 09:54:45 | 0 | 22,660 |
| 14.05.24 09:53:34 | 0 | 22,630 |
| 14.05.24 08:52:59 | 0 | 22,510 |
| 14.05.24 08:15:02 | 0 | 22,940 |
| 13.05.24 21:50:12 | 0 | 22,480 |
| 13.05.24 20:50:41 | 0 | 22,410 |
| 13.05.24 19:50:08 | 0 | 22,430 |