Soc. Generale Knock-Out GLD
20,030 EUR -8,54 % (-1,870)
Soc. Generale Knock-Out GLD
WKN SW7GN9 | ISIN DE000SW7GN92 | Zertifikat
31.05.24 21:35
Bid: 20,510 EUR
Size: 20.000
|
Ask: 20,520 EUR
Size: 20.000
20,030 EUR
-8,54 %
(-1,870)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:47:07 | 0 | 22,900 |
| 29.05.24 09:17:55 | 0 | 23,170 |
| 29.05.24 08:44:37 | 0 | 23,110 |
| 29.05.24 08:26:32 | 0 | 23,010 |
| 28.05.24 21:37:46 | 0 | 23,530 |
| 28.05.24 20:56:10 | 0 | 23,400 |
| 28.05.24 19:51:32 | 0 | 23,360 |
| 28.05.24 18:46:35 | 0 | 23,240 |
| 28.05.24 17:34:17 | 0 | 23,370 |
| 28.05.24 16:33:41 | 0 | 23,060 |
| 28.05.24 15:20:07 | 0 | 23,690 |
| 28.05.24 14:08:03 | 0 | 22,390 |
| 28.05.24 13:04:22 | 0 | 22,190 |
| 28.05.24 12:03:29 | 0 | 22,140 |
| 28.05.24 11:54:11 | 0 | 22,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:50:58 | 0 | 22,080 |
| 28.05.24 10:30:05 | 0 | 21,900 |
| 28.05.24 09:49:39 | 0 | 22,100 |
| 28.05.24 08:53:43 | 0 | 21,960 |
| 28.05.24 08:50:31 | 0 | 22,030 |
| 27.05.24 19:53:08 | 0 | 23,240 |
| 27.05.24 18:48:52 | 0 | 23,270 |
| 27.05.24 17:45:53 | 0 | 23,010 |
| 27.05.24 16:58:57 | 0 | 23,220 |
| 27.05.24 16:44:09 | 0 | 23,330 |
| 27.05.24 15:41:38 | 0 | 23,050 |
| 27.05.24 14:34:52 | 0 | 22,650 |
| 27.05.24 13:30:43 | 0 | 22,320 |
| 27.05.24 12:20:18 | 0 | 22,310 |
| 27.05.24 11:12:51 | 0 | 22,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:58:13 | 0 | 21,800 |
| 27.05.24 09:51:13 | 0 | 21,780 |
| 27.05.24 08:44:46 | 0 | 22,220 |
| 24.05.24 21:47:24 | 0 | 21,430 |
| 24.05.24 20:59:51 | 0 | 21,530 |
| 24.05.24 19:53:45 | 0 | 21,340 |
| 24.05.24 18:46:22 | 0 | 21,560 |
| 24.05.24 17:45:50 | 0 | 21,510 |
| 24.05.24 16:47:00 | 0 | 21,900 |
| 24.05.24 16:31:18 | 0 | 21,970 |
| 24.05.24 15:54:36 | 0 | 22,020 |
| 24.05.24 15:27:56 | 0 | 22,360 |
| 24.05.24 14:20:10 | 0 | 22,010 |
| 24.05.24 13:19:56 | 0 | 21,940 |
| 24.05.24 13:17:06 | 0 | 22,000 |