Soc. Generale Knock-Out GLD
29,390 EUR +13,13 % (+3,410)
Soc. Generale Knock-Out GLD
WKN SW7GN9 | ISIN DE000SW7GN92 | Zertifikat
17.05.24 21:35
Bid: 29,400 EUR
Size: 20.000
|
Ask: 29,410 EUR
Size: 20.000
29,390 EUR
+13,13 %
(+3,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:35:12 | 0 | 29,390 |
| 17.05.24 21:24:41 | 0 | 29,360 |
| 17.05.24 20:15:13 | 0 | 29,180 |
| 17.05.24 19:11:55 | 0 | 28,780 |
| 17.05.24 18:03:33 | 0 | 28,850 |
| 17.05.24 17:00:49 | 0 | 29,180 |
| 17.05.24 16:43:56 | 0 | 28,600 |
| 17.05.24 15:49:14 | 0 | 27,720 |
| 17.05.24 14:38:16 | 0 | 26,780 |
| 17.05.24 13:26:21 | 0 | 26,990 |
| 17.05.24 12:16:34 | 0 | 26,460 |
| 17.05.24 11:00:46 | 0 | 26,480 |
| 17.05.24 09:48:24 | 0 | 26,480 |
| 17.05.24 08:50:13 | 0 | 26,560 |
| 17.05.24 08:23:34 | 0 | 26,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:39:09 | 0 | 25,980 |
| 16.05.24 20:47:58 | 0 | 26,020 |
| 16.05.24 19:45:47 | 0 | 26,080 |
| 16.05.24 18:39:37 | 0 | 26,170 |
| 16.05.24 17:36:20 | 0 | 26,230 |
| 16.05.24 16:35:12 | 0 | 25,780 |
| 16.05.24 15:20:28 | 0 | 25,540 |
| 16.05.24 14:20:12 | 0 | 26,490 |
| 16.05.24 13:12:10 | 0 | 26,670 |
| 16.05.24 12:09:13 | 0 | 26,590 |
| 16.05.24 11:37:03 | 0 | 26,580 |
| 16.05.24 10:55:41 | 0 | 26,710 |
| 16.05.24 09:51:44 | 0 | 26,920 |
| 16.05.24 08:58:42 | 0 | 26,790 |
| 15.05.24 21:40:45 | 0 | 26,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:54:11 | 0 | 26,730 |
| 15.05.24 19:49:22 | 0 | 26,820 |
| 15.05.24 18:47:26 | 0 | 26,620 |
| 15.05.24 17:36:32 | 0 | 26,290 |
| 15.05.24 16:32:46 | 0 | 25,050 |
| 15.05.24 15:23:33 | 0 | 24,870 |
| 15.05.24 14:45:59 | 0 | 25,650 |
| 15.05.24 14:21:57 | 0 | 24,610 |
| 15.05.24 13:13:12 | 0 | 24,820 |
| 15.05.24 12:08:02 | 0 | 25,210 |
| 15.05.24 11:03:22 | 0 | 25,630 |
| 15.05.24 10:09:59 | 0 | 24,750 |
| 15.05.24 09:58:15 | 0 | 24,630 |
| 15.05.24 09:41:26 | 0 | 24,610 |
| 15.05.24 08:49:45 | 0 | 24,270 |