Soc. Generale Knock-Out DJI2MN 20.09.2024
42,840 EUR +4,87 % (+1,990)
Soc. Generale Knock-Out DJI2MN 20.09.2024
WKN SW7FQW | ISIN DE000SW7FQW5 | Zertifikat
03.06.24 12:25
Bid: 42,840 EUR
Size: 10.000
|
Ask: 42,850 EUR
Size: 10.000
42,840 EUR
+4,87 %
(+1,990)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:25:32 | 0 | 42,840 |
| 11:13:47 | 0 | 42,910 |
| 11:13:24 | 0 | 42,910 |
| 09:58:16 | 0 | 42,960 |
| 09:19:18 | 0 | 43,550 |
| 08:59:19 | 0 | 43,910 |
| 31.05.24 21:45:33 | 0 | 40,850 |
| 31.05.24 21:04:45 | 0 | 39,820 |
| 31.05.24 20:02:45 | 0 | 39,700 |
| 31.05.24 18:50:01 | 0 | 38,320 |
| 31.05.24 17:48:36 | 0 | 38,170 |
| 31.05.24 16:45:38 | 0 | 38,060 |
| 31.05.24 16:33:08 | 0 | 37,930 |
| 31.05.24 16:18:38 | 0 | 37,690 |
| 31.05.24 15:32:10 | 0 | 37,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:23:42 | 0 | 37,660 |
| 31.05.24 13:17:16 | 0 | 37,500 |
| 31.05.24 12:08:02 | 0 | 37,530 |
| 31.05.24 11:17:33 | 0 | 37,610 |
| 31.05.24 11:02:14 | 0 | 37,670 |
| 31.05.24 10:01:20 | 0 | 37,780 |
| 31.05.24 09:24:17 | 0 | 37,760 |
| 31.05.24 08:45:10 | 0 | 37,730 |
| 30.05.24 21:41:19 | 0 | 37,290 |
| 30.05.24 21:15:12 | 0 | 37,770 |
| 30.05.24 20:04:54 | 0 | 37,920 |
| 30.05.24 18:50:47 | 0 | 37,890 |
| 30.05.24 17:44:59 | 0 | 37,460 |
| 30.05.24 16:43:04 | 0 | 36,920 |
| 30.05.24 15:27:45 | 0 | 37,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:46:45 | 0 | 37,500 |
| 30.05.24 14:24:24 | 0 | 37,180 |
| 30.05.24 13:19:39 | 0 | 37,290 |
| 30.05.24 12:08:13 | 0 | 37,350 |
| 30.05.24 10:55:38 | 0 | 37,560 |
| 30.05.24 10:14:18 | 0 | 37,380 |
| 30.05.24 09:49:25 | 0 | 37,560 |
| 30.05.24 09:17:33 | 0 | 37,360 |
| 30.05.24 08:49:51 | 0 | 37,170 |
| 29.05.24 21:50:20 | 0 | 41,080 |
| 29.05.24 21:16:32 | 0 | 41,020 |
| 29.05.24 20:02:50 | 0 | 41,080 |
| 29.05.24 18:46:53 | 0 | 41,290 |
| 29.05.24 17:40:53 | 0 | 41,340 |
| 29.05.24 16:37:57 | 0 | 41,430 |