Soc. Generale Knock-Out DJI2MN 20.09.2024
38,24 EUR - (-)
Soc. Generale Knock-Out DJI2MN 20.09.2024
WKN SW7FQW | ISIN DE000SW7FQW5 | Zertifikat
31.05.24 18:37
Bid: 43,05 EUR
Size: 10.000
|
Ask: 43,06 EUR
Size: 10.000
38,24 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:37:33 | 0 | 38,24 |
| 31.05.24 17:23:13 | 0 | 37,99 |
| 31.05.24 16:23:45 | 0 | 38,07 |
| 31.05.24 15:23:28 | 0 | 38,17 |
| 31.05.24 14:19:56 | 0 | 37,61 |
| 31.05.24 12:34:25 | 0 | 37,25 |
| 31.05.24 11:56:51 | 0 | 37,52 |
| 31.05.24 10:09:57 | 0 | 37,88 |
| 31.05.24 09:59:49 | 0 | 37,82 |
| 30.05.24 21:51:10 | 0 | 36,91 |
| 30.05.24 20:50:22 | 0 | 37,71 |
| 30.05.24 19:49:55 | 0 | 38,19 |
| 30.05.24 18:48:59 | 0 | 37,96 |
| 30.05.24 17:58:12 | 0 | 37,49 |
| 30.05.24 17:25:03 | 0 | 37,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:28:21 | 0 | 37,12 |
| 30.05.24 15:49:35 | 0 | 37,11 |
| 30.05.24 15:15:50 | 0 | 37,32 |
| 30.05.24 14:16:44 | 0 | 37,26 |
| 30.05.24 12:27:57 | 0 | 37,36 |
| 30.05.24 11:38:06 | 0 | 37,36 |
| 29.05.24 21:39:06 | 0 | 41,34 |
| 29.05.24 20:39:26 | 0 | 40,67 |
| 29.05.24 19:39:52 | 0 | 40,99 |
| 29.05.24 18:38:41 | 0 | 41,26 |
| 29.05.24 17:23:13 | 0 | 41,20 |
| 29.05.24 16:22:50 | 0 | 41,19 |
| 29.05.24 15:22:19 | 0 | 41,98 |
| 29.05.24 14:23:01 | 0 | 42,46 |
| 29.05.24 13:18:18 | 0 | 42,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:56:41 | 0 | 42,44 |
| 29.05.24 10:44:39 | 0 | 42,87 |
| 28.05.24 21:49:01 | 0 | 43,74 |
| 28.05.24 20:48:14 | 0 | 43,21 |
| 28.05.24 19:48:32 | 0 | 43,73 |
| 28.05.24 18:48:53 | 0 | 44,69 |
| 28.05.24 17:58:55 | 0 | 44,87 |
| 28.05.24 17:19:05 | 0 | 44,86 |
| 28.05.24 16:58:16 | 0 | 44,91 |
| 28.05.24 16:18:06 | 0 | 45,07 |
| 28.05.24 15:18:15 | 0 | 45,80 |
| 28.05.24 14:18:18 | 0 | 45,96 |
| 28.05.24 13:20:17 | 0 | 45,91 |
| 28.05.24 12:22:49 | 0 | 45,97 |
| 28.05.24 11:59:03 | 0 | 46,53 |