Soc. Generale Knock-Out DJI2MN 20.09.2024
53,530 EUR -2,60 % (-1,430)
Soc. Generale Knock-Out DJI2MN 20.09.2024
WKN SW7FQW | ISIN DE000SW7FQW5 | Zertifikat
20.05.24 21:36
Bid: -
|
Ask: -
53,530 EUR
-2,60 %
(-1,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:36:12 | 0 | 53,530 |
| 20.05.24 21:16:31 | 0 | 53,910 |
| 20.05.24 20:11:34 | 0 | 53,710 |
| 20.05.24 19:07:46 | 0 | 55,090 |
| 20.05.24 17:55:59 | 0 | 55,590 |
| 20.05.24 17:47:38 | 0 | 55,700 |
| 20.05.24 16:45:02 | 0 | 55,720 |
| 20.05.24 15:40:30 | 0 | 54,650 |
| 20.05.24 15:05:33 | 0 | 55,350 |
| 20.05.24 14:31:55 | 0 | 55,630 |
| 20.05.24 13:23:55 | 0 | 55,560 |
| 20.05.24 12:11:55 | 0 | 55,540 |
| 20.05.24 11:09:25 | 0 | 55,430 |
| 20.05.24 09:58:54 | 0 | 55,640 |
| 20.05.24 09:20:12 | 0 | 55,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 08:45:25 | 0 | 55,660 |
| 17.05.24 21:49:17 | 0 | 54,960 |
| 17.05.24 20:26:05 | 0 | 54,270 |
| 17.05.24 19:10:52 | 0 | 54,730 |
| 17.05.24 17:58:06 | 0 | 54,370 |
| 17.05.24 16:51:14 | 0 | 54,410 |
| 17.05.24 16:46:41 | 0 | 54,460 |
| 17.05.24 15:41:25 | 0 | 54,230 |
| 17.05.24 14:39:48 | 0 | 54,480 |
| 17.05.24 13:30:47 | 0 | 54,360 |
| 17.05.24 12:24:22 | 0 | 54,220 |
| 17.05.24 11:11:07 | 0 | 54,280 |
| 17.05.24 09:59:06 | 0 | 54,130 |
| 17.05.24 08:44:44 | 0 | 54,210 |
| 17.05.24 08:26:05 | 0 | 54,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:35:12 | 0 | 54,780 |
| 16.05.24 20:59:20 | 0 | 55,000 |
| 16.05.24 19:42:53 | 0 | 54,610 |
| 16.05.24 18:40:54 | 0 | 55,160 |
| 16.05.24 17:35:00 | 0 | 55,700 |
| 16.05.24 16:34:38 | 0 | 55,230 |
| 16.05.24 15:20:48 | 0 | 54,390 |
| 16.05.24 14:19:12 | 0 | 54,550 |
| 16.05.24 13:18:28 | 0 | 54,720 |
| 16.05.24 12:04:51 | 0 | 54,740 |
| 16.05.24 11:44:28 | 0 | 54,670 |
| 16.05.24 11:02:07 | 0 | 54,640 |
| 16.05.24 09:49:14 | 0 | 54,630 |
| 16.05.24 08:54:51 | 0 | 54,740 |
| 15.05.24 21:51:25 | 0 | 53,990 |