Soc. Generale Knock-Out DHER 21.06.2024
0,610 EUR -7,58 % (-0,050)
Soc. Generale Knock-Out DHER 21.06.2024
WKN SW7E5N | ISIN DE000SW7E5N1 | Zertifikat
31.05.24 21:43
Bid: 0,620 EUR
Size: 10.000
|
Ask: 0,640 EUR
Size: 10.000
0,610 EUR
-7,58 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:06:49 | 0 | 0,840 |
| 21.05.24 15:56:05 | 0 | 0,840 |
| 21.05.24 14:49:33 | 0 | 0,870 |
| 21.05.24 13:35:19 | 0 | 0,870 |
| 21.05.24 12:24:26 | 0 | 0,860 |
| 21.05.24 11:31:36 | 0 | 0,900 |
| 21.05.24 11:14:19 | 0 | 0,900 |
| 21.05.24 10:01:57 | 0 | 0,860 |
| 21.05.24 09:58:36 | 0 | 0,860 |
| 21.05.24 08:48:45 | 0 | 0,910 |
| 21.05.24 08:26:24 | 0 | 0,910 |
| 20.05.24 21:44:14 | 0 | 0,900 |
| 20.05.24 20:53:19 | 0 | 0,900 |
| 20.05.24 19:41:52 | 0 | 0,910 |
| 20.05.24 18:34:53 | 0 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:49:09 | 0 | 0,910 |
| 20.05.24 17:26:32 | 0 | 0,910 |
| 20.05.24 16:25:43 | 0 | 0,920 |
| 20.05.24 15:24:26 | 0 | 0,920 |
| 20.05.24 14:54:22 | 0 | 0,930 |
| 20.05.24 14:20:28 | 0 | 0,940 |
| 20.05.24 13:16:33 | 0 | 0,910 |
| 20.05.24 12:09:47 | 0 | 0,930 |
| 20.05.24 10:54:42 | 0 | 0,900 |
| 20.05.24 09:45:45 | 0 | 0,940 |
| 20.05.24 09:23:15 | 0 | 0,940 |
| 20.05.24 08:49:56 | 0 | 1,000 |
| 17.05.24 21:36:27 | 0 | 1,000 |
| 17.05.24 20:58:55 | 0 | 1,010 |
| 17.05.24 19:57:12 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:43:00 | 0 | 1,000 |
| 17.05.24 17:30:24 | 0 | 1,000 |
| 17.05.24 16:51:20 | 0 | 1,030 |
| 17.05.24 16:26:29 | 0 | 1,020 |
| 17.05.24 15:25:47 | 0 | 1,010 |
| 17.05.24 14:19:34 | 0 | 0,990 |
| 17.05.24 13:17:32 | 0 | 0,990 |
| 17.05.24 12:04:32 | 0 | 1,000 |
| 17.05.24 11:00:41 | 0 | 1,000 |
| 17.05.24 09:51:48 | 0 | 1,010 |
| 17.05.24 08:25:13 | 0 | 1,060 |
| 16.05.24 21:36:11 | 0 | 1,050 |
| 16.05.24 20:53:27 | 0 | 1,060 |
| 16.05.24 19:41:59 | 0 | 1,040 |
| 16.05.24 18:34:16 | 0 | 1,040 |