Soc. Generale Knock-Out DHER 21.06.2024
0,610 EUR -7,58 % (-0,050)
Soc. Generale Knock-Out DHER 21.06.2024
WKN SW7E5N | ISIN DE000SW7E5N1 | Zertifikat
31.05.24 21:43
Bid: 0,620 EUR
Size: 10.000
|
Ask: 0,640 EUR
Size: 10.000
0,610 EUR
-7,58 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:43:00 | 0 | 0,610 |
| 31.05.24 20:21:20 | 0 | 0,610 |
| 31.05.24 19:13:48 | 0 | 0,600 |
| 31.05.24 18:01:18 | 0 | 0,610 |
| 31.05.24 16:45:20 | 0 | 0,620 |
| 31.05.24 16:33:57 | 0 | 0,600 |
| 31.05.24 16:33:28 | 0 | 0,610 |
| 31.05.24 15:29:48 | 0 | 0,640 |
| 31.05.24 14:26:58 | 0 | 0,610 |
| 31.05.24 13:23:05 | 0 | 0,600 |
| 31.05.24 12:14:02 | 0 | 0,590 |
| 31.05.24 11:21:37 | 0 | 0,600 |
| 31.05.24 11:04:31 | 0 | 0,610 |
| 31.05.24 09:59:20 | 0 | 0,600 |
| 31.05.24 09:26:48 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:51:44 | 0 | 0,650 |
| 31.05.24 08:48:59 | 0 | 0,650 |
| 30.05.24 21:36:54 | 0 | 0,660 |
| 30.05.24 21:17:49 | 0 | 0,670 |
| 30.05.24 20:07:16 | 0 | 0,670 |
| 30.05.24 18:57:18 | 0 | 0,660 |
| 30.05.24 17:43:11 | 0 | 0,670 |
| 30.05.24 16:34:55 | 0 | 0,670 |
| 30.05.24 15:28:53 | 0 | 0,670 |
| 30.05.24 14:48:00 | 0 | 0,660 |
| 30.05.24 14:23:05 | 0 | 0,660 |
| 30.05.24 13:15:28 | 0 | 0,610 |
| 30.05.24 12:07:49 | 0 | 0,610 |
| 30.05.24 11:00:56 | 0 | 0,610 |
| 30.05.24 10:05:48 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:56:47 | 0 | 0,570 |
| 30.05.24 09:25:07 | 0 | 0,550 |
| 30.05.24 08:48:25 | 0 | 0,580 |
| 29.05.24 21:40:07 | 0 | 0,590 |
| 29.05.24 21:09:36 | 0 | 0,590 |
| 29.05.24 20:07:38 | 0 | 0,600 |
| 29.05.24 18:59:20 | 0 | 0,600 |
| 29.05.24 17:53:41 | 0 | 0,600 |
| 29.05.24 16:52:18 | 0 | 0,610 |
| 29.05.24 15:43:30 | 0 | 0,620 |
| 29.05.24 14:29:09 | 0 | 0,660 |
| 29.05.24 13:19:57 | 0 | 0,650 |
| 29.05.24 12:28:21 | 0 | 0,640 |
| 29.05.24 12:09:01 | 0 | 0,660 |
| 29.05.24 11:41:36 | 0 | 0,660 |