Soc. Generale Knock-Out DHER 21.06.2024
0,910 EUR -9,00 % (-0,090)
Soc. Generale Knock-Out DHER 21.06.2024
WKN SW7E5N | ISIN DE000SW7E5N1 | Zertifikat
20.05.24 17:49
Bid: 0,910 EUR
Size: 10.000
|
Ask: 0,930 EUR
Size: 10.000
0,910 EUR
-9,00 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:09 | 0 | 0,910 |
| 17:26:32 | 0 | 0,910 |
| 16:25:43 | 0 | 0,920 |
| 15:24:26 | 0 | 0,920 |
| 14:54:22 | 0 | 0,930 |
| 14:20:28 | 0 | 0,940 |
| 13:16:33 | 0 | 0,910 |
| 12:09:47 | 0 | 0,930 |
| 10:54:42 | 0 | 0,900 |
| 09:45:45 | 0 | 0,940 |
| 09:23:15 | 0 | 0,940 |
| 08:49:56 | 0 | 1,000 |
| 17.05.24 21:36:27 | 0 | 1,000 |
| 17.05.24 20:58:55 | 0 | 1,010 |
| 17.05.24 19:57:12 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:43:00 | 0 | 1,000 |
| 17.05.24 17:30:24 | 0 | 1,000 |
| 17.05.24 16:51:20 | 0 | 1,030 |
| 17.05.24 16:26:29 | 0 | 1,020 |
| 17.05.24 15:25:47 | 0 | 1,010 |
| 17.05.24 14:19:34 | 0 | 0,990 |
| 17.05.24 13:17:32 | 0 | 0,990 |
| 17.05.24 12:04:32 | 0 | 1,000 |
| 17.05.24 11:00:41 | 0 | 1,000 |
| 17.05.24 09:51:48 | 0 | 1,010 |
| 17.05.24 08:25:13 | 0 | 1,060 |
| 16.05.24 21:36:11 | 0 | 1,050 |
| 16.05.24 20:53:27 | 0 | 1,060 |
| 16.05.24 19:41:59 | 0 | 1,040 |
| 16.05.24 18:34:16 | 0 | 1,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:30:13 | 0 | 1,070 |
| 16.05.24 16:21:43 | 0 | 1,060 |
| 16.05.24 15:18:17 | 0 | 1,040 |
| 16.05.24 14:09:24 | 0 | 1,060 |
| 16.05.24 13:03:40 | 0 | 1,020 |
| 16.05.24 11:58:41 | 0 | 1,040 |
| 16.05.24 11:38:26 | 0 | 1,050 |
| 16.05.24 10:52:47 | 0 | 1,040 |
| 16.05.24 09:50:57 | 0 | 0,970 |
| 15.05.24 21:43:09 | 0 | 0,940 |
| 15.05.24 21:07:59 | 0 | 0,940 |
| 15.05.24 19:59:29 | 0 | 0,940 |
| 15.05.24 18:54:04 | 0 | 0,950 |
| 15.05.24 17:48:12 | 0 | 0,940 |
| 15.05.24 16:43:30 | 0 | 0,940 |