BVT Knock-Out CRWD
11,920 EUR +2,23 % (+0,260)
BVT Knock-Out CRWD
WKN VD1LQQ | ISIN DE000VD1LQQ6 | Zertifikat
14.06.24 20:02
Bid: -
|
Ask: -
11,920 EUR
+2,23 %
(+0,260)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:03:35 | 0 | 4,820 |
31.05.24 14:01:38 | 0 | 6,110 |
31.05.24 10:31:31 | 0 | 6,050 |
30.05.24 20:03:48 | 0 | 5,680 |
30.05.24 17:04:14 | 0 | 6,400 |
30.05.24 14:03:42 | 0 | 8,280 |
30.05.24 10:34:37 | 0 | 8,030 |
29.05.24 20:02:39 | 0 | 8,490 |
29.05.24 17:02:37 | 0 | 8,840 |
29.05.24 14:02:20 | 0 | 7,940 |
29.05.24 10:33:51 | 0 | 8,080 |
28.05.24 20:03:57 | 0 | 8,360 |
28.05.24 17:01:13 | 0 | 8,470 |
28.05.24 14:04:37 | 0 | 9,450 |
28.05.24 10:33:03 | 0 | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 20:04:49 | 0 | 8,590 |
27.05.24 17:01:10 | 0 | 8,360 |
27.05.24 14:02:30 | 0 | 8,540 |
27.05.24 10:30:39 | 0 | 8,480 |
24.05.24 20:01:59 | 0 | 8,870 |
24.05.24 17:00:55 | 0 | 8,610 |
24.05.24 14:04:51 | 0 | 7,840 |
24.05.24 10:34:10 | 0 | 7,710 |
23.05.24 20:03:19 | 0 | 8,150 |
23.05.24 17:03:34 | 0 | 8,190 |
23.05.24 14:02:10 | 0 | 8,420 |
23.05.24 10:35:01 | 0 | 8,490 |
22.05.24 20:02:06 | 0 | 8,100 |
22.05.24 17:04:25 | 0 | 8,270 |
22.05.24 14:02:07 | 0 | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:30:14 | 0 | 8,390 |
21.05.24 20:04:28 | 0 | 8,650 |
21.05.24 17:01:30 | 0 | 8,460 |
21.05.24 14:02:42 | 0 | 8,080 |
21.05.24 10:31:48 | 0 | 8,010 |
20.05.24 20:05:04 | 0 | 8,150 |
20.05.24 17:04:47 | 0 | 8,120 |
20.05.24 14:02:20 | 0 | 8,170 |
20.05.24 10:31:32 | 0 | 8,090 |
17.05.24 20:04:38 | 0 | 7,990 |
17.05.24 17:01:26 | 0 | 7,980 |
17.05.24 14:00:35 | 0 | 7,680 |
17.05.24 10:32:05 | 0 | 7,660 |
16.05.24 20:04:32 | 0 | 7,750 |
16.05.24 17:00:49 | 0 | 7,820 |