BVT Knock-Out CRWD
11,920 EUR +2,23 % (+0,260)
BVT Knock-Out CRWD
WKN VD1LQQ | ISIN DE000VD1LQQ6 | Zertifikat
14.06.24 20:02
Bid: -
|
Ask: -
11,920 EUR
+2,23 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:02:41 | 0 | 11,920 |
| 14.06.24 17:01:08 | 0 | 11,700 |
| 14.06.24 14:03:19 | 0 | 11,440 |
| 14.06.24 10:33:16 | 30 | 11,740 |
| 14.06.24 10:31:29 | 0 | 11,580 |
| 13.06.24 20:01:21 | 0 | 11,660 |
| 13.06.24 17:02:47 | 0 | 11,650 |
| 13.06.24 16:04:53 | 210 | 11,840 |
| 13.06.24 14:01:50 | 0 | 11,750 |
| 13.06.24 11:33:39 | 75 | 12,090 |
| 13.06.24 10:35:00 | 0 | 11,860 |
| 13.06.24 09:09:22 | 100 | 12,150 |
| 12.06.24 20:04:42 | 0 | 11,980 |
| 12.06.24 17:05:30 | 0 | 11,300 |
| 12.06.24 14:02:46 | 0 | 11,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:31:38 | 0 | 11,680 |
| 11.06.24 20:00:33 | 0 | 11,300 |
| 11.06.24 17:04:10 | 0 | 11,090 |
| 11.06.24 14:00:55 | 0 | 10,750 |
| 11.06.24 10:31:19 | 0 | 10,940 |
| 10.06.24 20:04:07 | 0 | 11,310 |
| 10.06.24 17:02:33 | 0 | 11,370 |
| 10.06.24 14:01:51 | 0 | 10,070 |
| 10.06.24 10:34:14 | 0 | 9,950 |
| 07.06.24 20:03:11 | 0 | 8,210 |
| 07.06.24 17:03:46 | 0 | 7,980 |
| 07.06.24 14:01:26 | 0 | 7,460 |
| 07.06.24 10:33:40 | 0 | 7,570 |
| 06.06.24 20:04:15 | 0 | 7,790 |
| 06.06.24 17:01:25 | 0 | 8,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:04:11 | 0 | 7,540 |
| 06.06.24 10:30:17 | 0 | 7,640 |
| 05.06.24 20:03:30 | 0 | 7,580 |
| 05.06.24 17:04:22 | 0 | 6,150 |
| 05.06.24 14:01:47 | 0 | 7,490 |
| 05.06.24 10:33:54 | 0 | 6,090 |
| 04.06.24 20:04:39 | 0 | 4,570 |
| 04.06.24 17:00:43 | 0 | 4,710 |
| 04.06.24 14:00:17 | 0 | 4,720 |
| 04.06.24 10:30:23 | 0 | 4,710 |
| 03.06.24 20:02:09 | 0 | 4,470 |
| 03.06.24 17:00:35 | 0 | 4,680 |
| 03.06.24 14:03:48 | 0 | 5,240 |
| 03.06.24 10:33:28 | 0 | 5,250 |
| 31.05.24 20:03:22 | 0 | 4,720 |