BVT Knock-Out CRWD
8,190 EUR +1,11 % (+0,090)
BVT Knock-Out CRWD
WKN VD1LQQ | ISIN DE000VD1LQQ6 | Zertifikat
23.05.24 17:03
Bid: 8,470 EUR
Size: 13.000
|
Ask: 8,480 EUR
Size: 13.000
8,190 EUR
+1,11 %
(+0,090)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:34 | 0 | 8,190 |
14:02:10 | 0 | 8,420 |
10:35:01 | 0 | 8,490 |
22.05.24 20:02:06 | 0 | 8,100 |
22.05.24 17:04:25 | 0 | 8,270 |
22.05.24 14:02:07 | 0 | 8,360 |
22.05.24 10:30:14 | 0 | 8,390 |
21.05.24 20:04:28 | 0 | 8,650 |
21.05.24 17:01:30 | 0 | 8,460 |
21.05.24 14:02:42 | 0 | 8,080 |
21.05.24 10:31:48 | 0 | 8,010 |
20.05.24 20:05:04 | 0 | 8,150 |
20.05.24 17:04:47 | 0 | 8,120 |
20.05.24 14:02:20 | 0 | 8,170 |
20.05.24 10:31:32 | 0 | 8,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:04:38 | 0 | 7,990 |
17.05.24 17:01:26 | 0 | 7,980 |
17.05.24 14:00:35 | 0 | 7,680 |
17.05.24 10:32:05 | 0 | 7,660 |
16.05.24 20:04:32 | 0 | 7,750 |
16.05.24 17:00:49 | 0 | 7,820 |
16.05.24 14:04:58 | 0 | 7,930 |
16.05.24 10:34:24 | 0 | 7,810 |
15.05.24 20:01:20 | 0 | 7,790 |
15.05.24 17:00:42 | 0 | 7,390 |
15.05.24 14:03:17 | 0 | 6,720 |
15.05.24 10:30:51 | 0 | 6,740 |
14.05.24 20:02:46 | 0 | 6,560 |
14.05.24 17:01:50 | 0 | 6,260 |
14.05.24 14:02:58 | 0 | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:33:04 | 0 | 5,740 |
13.05.24 20:03:28 | 0 | 5,740 |
13.05.24 17:02:55 | 0 | 5,570 |
13.05.24 14:03:20 | 0 | 6,030 |
13.05.24 10:32:48 | 0 | 5,990 |
10.05.24 20:01:01 | 0 | 5,900 |
10.05.24 17:00:48 | 0 | 5,940 |
10.05.24 14:01:50 | 0 | 5,760 |
10.05.24 10:32:49 | 0 | 5,650 |
09.05.24 20:01:54 | 0 | 5,500 |
09.05.24 17:02:51 | 0 | 5,420 |
09.05.24 14:01:25 | 0 | 5,230 |
09.05.24 10:32:53 | 0 | 5,130 |
08.05.24 20:00:31 | 0 | 5,540 |
08.05.24 17:03:40 | 0 | 5,660 |