BVT Knock-Out JD
8,810 EUR -13,63 % (-1,390)
BVT Knock-Out JD
WKN VD1K5L | ISIN DE000VD1K5L7 | Zertifikat
23.05.24 20:06
Bid: -
|
Ask: -
8,810 EUR
-13,63 %
(-1,390)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:06:38 | 0 | 9,650 |
08.05.24 14:04:55 | 0 | 9,190 |
08.05.24 10:35:28 | 0 | 9,320 |
07.05.24 20:05:06 | 0 | 9,630 |
07.05.24 17:04:30 | 0 | 9,790 |
07.05.24 14:03:14 | 0 | 9,450 |
07.05.24 10:33:17 | 0 | 9,520 |
06.05.24 20:04:31 | 0 | 10,400 |
06.05.24 17:07:02 | 0 | 10,180 |
06.05.24 14:05:26 | 0 | 10,230 |
06.05.24 10:37:56 | 0 | 10,220 |
03.05.24 20:07:18 | 0 | 10,240 |
03.05.24 17:07:33 | 0 | 10,170 |
03.05.24 14:04:28 | 0 | 9,950 |
03.05.24 10:34:28 | 0 | 9,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:04:57 | 0 | 10,300 |
02.05.24 17:05:44 | 0 | 9,220 |
02.05.24 14:03:26 | 0 | 8,500 |
02.05.24 10:34:51 | 0 | 8,520 |
30.04.24 20:05:20 | 0 | 6,860 |
30.04.24 17:05:59 | 0 | 7,070 |
30.04.24 14:05:15 | 0 | 7,130 |
30.04.24 10:34:13 | 0 | 7,230 |
29.04.24 20:04:29 | 0 | 7,700 |
29.04.24 17:07:26 | 0 | 7,770 |
29.04.24 14:07:10 | 0 | 7,960 |
29.04.24 10:33:17 | 0 | 7,910 |
26.04.24 20:04:08 | 0 | 7,880 |
26.04.24 17:07:02 | 0 | 7,870 |
26.04.24 14:05:56 | 0 | 7,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:35:52 | 0 | 7,730 |
25.04.24 20:06:09 | 0 | 6,540 |
25.04.24 17:07:59 | 0 | 6,210 |
25.04.24 14:03:29 | 0 | 6,320 |
25.04.24 10:36:29 | 0 | 6,220 |
24.04.24 20:04:53 | 0 | 6,070 |
24.04.24 17:07:53 | 0 | 6,150 |
24.04.24 14:05:49 | 0 | 6,260 |
24.04.24 10:37:27 | 0 | 6,260 |