BVT Knock-Out JD
11,070 EUR +13,54 % (+1,320)
BVT Knock-Out JD
WKN VD1K5L | ISIN DE000VD1K5L7 | Zertifikat
13.05.24 20:06
Bid: -
|
Ask: -
11,070 EUR
+13,54 %
(+1,320)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:26 | 0 | 11,070 |
17:05:44 | 0 | 11,630 |
14:06:18 | 0 | 10,600 |
10:35:46 | 0 | 10,660 |
10.05.24 20:03:58 | 0 | 9,750 |
10.05.24 17:03:44 | 0 | 10,040 |
10.05.24 14:04:47 | 0 | 10,160 |
10.05.24 10:35:46 | 0 | 9,930 |
09.05.24 20:04:49 | 0 | 9,770 |
09.05.24 17:05:45 | 0 | 9,750 |
09.05.24 14:04:20 | 0 | 9,960 |
09.05.24 10:35:48 | 0 | 9,780 |
08.05.24 20:03:27 | 0 | 9,480 |
08.05.24 17:06:38 | 0 | 9,650 |
08.05.24 14:04:55 | 0 | 9,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:35:28 | 0 | 9,320 |
07.05.24 20:05:06 | 0 | 9,630 |
07.05.24 17:04:30 | 0 | 9,790 |
07.05.24 14:03:14 | 0 | 9,450 |
07.05.24 10:33:17 | 0 | 9,520 |
06.05.24 20:04:31 | 0 | 10,400 |
06.05.24 17:07:02 | 0 | 10,180 |
06.05.24 14:05:26 | 0 | 10,230 |
06.05.24 10:37:56 | 0 | 10,220 |
03.05.24 20:07:18 | 0 | 10,240 |
03.05.24 17:07:33 | 0 | 10,170 |
03.05.24 14:04:28 | 0 | 9,950 |
03.05.24 10:34:28 | 0 | 9,920 |
02.05.24 20:04:57 | 0 | 10,300 |
02.05.24 17:05:44 | 0 | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:03:26 | 0 | 8,500 |
02.05.24 10:34:51 | 0 | 8,520 |
30.04.24 20:05:20 | 0 | 6,860 |
30.04.24 17:05:59 | 0 | 7,070 |
30.04.24 14:05:15 | 0 | 7,130 |
30.04.24 10:34:13 | 0 | 7,230 |
29.04.24 20:04:29 | 0 | 7,700 |
29.04.24 17:07:26 | 0 | 7,770 |
29.04.24 14:07:10 | 0 | 7,960 |
29.04.24 10:33:17 | 0 | 7,910 |
26.04.24 20:04:08 | 0 | 7,880 |
26.04.24 17:07:02 | 0 | 7,870 |
26.04.24 14:05:56 | 0 | 7,810 |
26.04.24 10:35:52 | 0 | 7,730 |
25.04.24 20:06:09 | 0 | 6,540 |