BVT Knock-Out JD
8,810 EUR -13,63 % (-1,390)
BVT Knock-Out JD
WKN VD1K5L | ISIN DE000VD1K5L7 | Zertifikat
23.05.24 20:06
Bid: -
|
Ask: -
8,810 EUR
-13,63 %
(-1,390)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:13 | 0 | 8,810 |
17:06:27 | 0 | 9,210 |
14:05:04 | 0 | 9,240 |
10:37:56 | 0 | 9,230 |
22.05.24 20:05:03 | 0 | 10,200 |
22.05.24 17:07:20 | 0 | 10,210 |
22.05.24 14:05:03 | 0 | 10,420 |
22.05.24 10:33:09 | 0 | 10,400 |
21.05.24 20:07:24 | 0 | 10,660 |
21.05.24 17:04:25 | 0 | 10,900 |
21.05.24 14:05:37 | 0 | 10,680 |
21.05.24 10:34:43 | 0 | 10,580 |
20.05.24 20:07:55 | 0 | 11,630 |
20.05.24 17:07:39 | 0 | 11,960 |
20.05.24 14:05:10 | 0 | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:34:23 | 0 | 12,250 |
17.05.24 20:07:38 | 0 | 12,430 |
17.05.24 17:04:15 | 0 | 12,690 |
17.05.24 14:03:34 | 0 | 11,460 |
17.05.24 10:35:05 | 0 | 11,640 |
16.05.24 20:07:32 | 0 | 11,290 |
16.05.24 17:03:50 | 0 | 11,280 |
16.05.24 14:07:57 | 0 | 12,090 |
16.05.24 10:37:23 | 0 | 10,970 |
15.05.24 20:04:19 | 0 | 10,750 |
15.05.24 17:03:33 | 0 | 10,780 |
15.05.24 14:06:16 | 0 | 11,020 |
15.05.24 10:33:49 | 0 | 10,970 |
14.05.24 20:05:45 | 0 | 10,700 |
14.05.24 17:04:48 | 0 | 10,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:05:56 | 0 | 10,150 |
14.05.24 10:36:03 | 0 | 10,740 |
13.05.24 20:06:26 | 0 | 11,070 |
13.05.24 17:05:44 | 0 | 11,630 |
13.05.24 14:06:18 | 0 | 10,600 |
13.05.24 10:35:46 | 0 | 10,660 |
10.05.24 20:03:58 | 0 | 9,750 |
10.05.24 17:03:44 | 0 | 10,040 |
10.05.24 14:04:47 | 0 | 10,160 |
10.05.24 10:35:46 | 0 | 9,930 |
09.05.24 20:04:49 | 0 | 9,770 |
09.05.24 17:05:45 | 0 | 9,750 |
09.05.24 14:04:20 | 0 | 9,960 |
09.05.24 10:35:48 | 0 | 9,780 |
08.05.24 20:03:27 | 0 | 9,480 |