BNP Paribas Knock-Out DHER
0,590 EUR -4,84 % (-0,030)
BNP Paribas Knock-Out DHER
WKN PC6B9A | ISIN DE000PC6B9A2 | Zertifikat
31.05.24 21:20
Bid: 0,580 EUR
Size: 14.200
|
Ask: 0,600 EUR
Size: 14.200
0,590 EUR
-4,84 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:20:54 | 0 | 0,770 |
| 23.05.24 13:20:52 | 0 | 0,770 |
| 23.05.24 12:20:52 | 0 | 0,790 |
| 23.05.24 11:20:54 | 0 | 0,790 |
| 23.05.24 10:20:45 | 0 | 0,790 |
| 23.05.24 09:20:45 | 0 | 0,840 |
| 23.05.24 08:20:42 | 0 | 0,800 |
| 22.05.24 21:20:25 | 0 | 0,790 |
| 22.05.24 20:20:43 | 0 | 0,800 |
| 22.05.24 19:20:23 | 0 | 0,810 |
| 22.05.24 18:20:55 | 0 | 0,800 |
| 22.05.24 17:20:55 | 0 | 0,810 |
| 22.05.24 16:20:59 | 0 | 0,800 |
| 22.05.24 15:21:02 | 0 | 0,830 |
| 22.05.24 14:20:50 | 0 | 0,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:20:53 | 0 | 0,780 |
| 22.05.24 12:20:55 | 0 | 0,780 |
| 22.05.24 11:20:55 | 0 | 0,770 |
| 22.05.24 10:20:46 | 0 | 0,780 |
| 22.05.24 09:20:46 | 0 | 0,780 |
| 22.05.24 08:20:44 | 0 | 0,790 |
| 21.05.24 20:20:40 | 0 | 0,790 |
| 21.05.24 19:20:24 | 0 | 0,790 |
| 21.05.24 18:20:54 | 0 | 0,790 |
| 21.05.24 17:20:55 | 0 | 0,790 |
| 21.05.24 16:21:04 | 0 | 0,800 |
| 21.05.24 15:20:58 | 0 | 0,820 |
| 21.05.24 14:20:54 | 0 | 0,840 |
| 21.05.24 13:20:59 | 0 | 0,840 |
| 21.05.24 12:20:52 | 0 | 0,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 11:20:53 | 0 | 0,850 |
| 21.05.24 10:20:45 | 0 | 0,850 |
| 21.05.24 09:20:43 | 0 | 0,790 |
| 21.05.24 08:20:42 | 0 | 0,880 |
| 20.05.24 21:20:22 | 0 | 0,870 |
| 20.05.24 20:20:39 | 0 | 0,870 |
| 20.05.24 19:20:25 | 0 | 0,880 |
| 20.05.24 18:20:55 | 0 | 0,880 |
| 20.05.24 17:20:52 | 0 | 0,870 |
| 20.05.24 16:21:00 | 0 | 0,890 |
| 20.05.24 15:20:56 | 0 | 0,880 |
| 20.05.24 14:20:52 | 0 | 0,900 |
| 20.05.24 13:20:55 | 0 | 0,890 |
| 20.05.24 12:20:49 | 0 | 0,900 |
| 20.05.24 11:20:53 | 0 | 0,870 |