BNP Paribas Knock-Out DHER
0,880 EUR -8,33 % (-0,080)
BNP Paribas Knock-Out DHER
WKN PC6B9A | ISIN DE000PC6B9A2 | Zertifikat
20.05.24 15:20
Bid: 0,880 EUR
Size: 64.000
|
Ask: 0,890 EUR
Size: 64.000
0,880 EUR
-8,33 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:56 | 0 | 0,880 |
| 14:20:52 | 0 | 0,900 |
| 13:20:55 | 0 | 0,890 |
| 12:20:49 | 0 | 0,900 |
| 11:20:53 | 0 | 0,870 |
| 10:20:40 | 0 | 0,870 |
| 09:20:44 | 0 | 0,880 |
| 08:20:40 | 0 | 0,960 |
| 17.05.24 21:20:25 | 0 | 0,960 |
| 17.05.24 20:20:32 | 0 | 0,960 |
| 17.05.24 19:20:20 | 0 | 0,970 |
| 17.05.24 18:20:53 | 0 | 0,970 |
| 17.05.24 17:20:50 | 0 | 0,990 |
| 17.05.24 16:21:03 | 0 | 0,980 |
| 17.05.24 15:21:03 | 0 | 0,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:20:51 | 0 | 0,950 |
| 17.05.24 13:20:54 | 0 | 0,950 |
| 17.05.24 12:20:45 | 0 | 0,960 |
| 17.05.24 11:20:52 | 0 | 0,960 |
| 17.05.24 10:20:44 | 0 | 0,950 |
| 17.05.24 09:20:44 | 0 | 0,970 |
| 17.05.24 08:20:39 | 0 | 1,010 |
| 16.05.24 21:20:24 | 0 | 1,000 |
| 16.05.24 20:20:37 | 0 | 1,000 |
| 16.05.24 19:20:23 | 0 | 0,990 |
| 16.05.24 18:20:54 | 0 | 0,990 |
| 16.05.24 17:20:53 | 0 | 1,020 |
| 16.05.24 16:21:01 | 0 | 1,020 |
| 16.05.24 15:20:56 | 0 | 0,990 |
| 16.05.24 14:20:55 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 13:20:51 | 0 | 0,980 |
| 16.05.24 12:20:52 | 0 | 1,000 |
| 16.05.24 11:20:51 | 0 | 0,970 |
| 16.05.24 10:20:44 | 0 | 0,980 |
| 16.05.24 09:20:38 | 0 | 0,920 |
| 16.05.24 08:20:42 | 0 | 0,910 |
| 15.05.24 21:20:23 | 0 | 0,900 |
| 15.05.24 20:20:32 | 0 | 0,900 |
| 15.05.24 19:20:19 | 0 | 0,900 |
| 15.05.24 18:20:55 | 0 | 0,900 |
| 15.05.24 17:20:59 | 0 | 0,890 |
| 15.05.24 16:21:01 | 0 | 0,900 |
| 15.05.24 15:21:01 | 0 | 0,930 |
| 15.05.24 14:20:54 | 0 | 0,870 |
| 15.05.24 13:20:56 | 0 | 0,880 |