BNP Paribas Knock-Out DHER
0,590 EUR -4,84 % (-0,030)
BNP Paribas Knock-Out DHER
WKN PC6B9A | ISIN DE000PC6B9A2 | Zertifikat
31.05.24 21:20
Bid: 0,580 EUR
Size: 14.200
|
Ask: 0,600 EUR
Size: 14.200
0,590 EUR
-4,84 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:19 | 0 | 0,590 |
| 31.05.24 20:20:38 | 0 | 0,580 |
| 31.05.24 19:20:24 | 0 | 0,580 |
| 31.05.24 18:20:52 | 0 | 0,580 |
| 31.05.24 17:20:56 | 0 | 0,600 |
| 31.05.24 16:21:04 | 0 | 0,580 |
| 31.05.24 15:20:59 | 0 | 0,580 |
| 31.05.24 14:20:53 | 0 | 0,580 |
| 31.05.24 13:20:52 | 0 | 0,570 |
| 31.05.24 12:20:51 | 0 | 0,550 |
| 31.05.24 11:20:49 | 0 | 0,560 |
| 31.05.24 10:20:43 | 0 | 0,560 |
| 31.05.24 09:20:48 | 0 | 0,560 |
| 31.05.24 08:20:41 | 0 | 0,620 |
| 30.05.24 21:20:23 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:39 | 0 | 0,620 |
| 30.05.24 19:20:24 | 0 | 0,620 |
| 30.05.24 18:20:49 | 0 | 0,610 |
| 30.05.24 17:20:57 | 0 | 0,630 |
| 30.05.24 16:21:02 | 0 | 0,640 |
| 30.05.24 15:21:04 | 0 | 0,630 |
| 30.05.24 14:20:55 | 0 | 0,610 |
| 30.05.24 13:20:52 | 0 | 0,580 |
| 30.05.24 12:20:49 | 0 | 0,560 |
| 30.05.24 11:20:53 | 0 | 0,580 |
| 30.05.24 10:20:39 | 0 | 0,540 |
| 30.05.24 09:20:43 | 0 | 0,510 |
| 30.05.24 08:20:39 | 0 | 0,540 |
| 29.05.24 21:20:25 | 0 | 0,550 |
| 29.05.24 20:20:43 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:26 | 0 | 0,550 |
| 29.05.24 18:20:53 | 0 | 0,550 |
| 29.05.24 17:21:00 | 0 | 0,550 |
| 29.05.24 16:21:04 | 0 | 0,580 |
| 29.05.24 15:21:06 | 0 | 0,600 |
| 29.05.24 14:20:54 | 0 | 0,630 |
| 29.05.24 13:20:55 | 0 | 0,610 |
| 29.05.24 12:20:52 | 0 | 0,600 |
| 29.05.24 11:20:50 | 0 | 0,610 |
| 29.05.24 10:20:43 | 0 | 0,640 |
| 29.05.24 09:20:41 | 0 | 0,620 |
| 29.05.24 08:20:40 | 0 | 0,630 |
| 28.05.24 21:20:18 | 0 | 0,740 |
| 28.05.24 20:20:40 | 0 | 0,740 |
| 28.05.24 19:20:25 | 0 | 0,740 |