Soc. Generale Knock-Out DAX 21.06.2024
16,820 EUR -4,27 % (-0,750)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SU98HD | ISIN DE000SU98HD8 | Zertifikat
07.06.24 17:52
Bid: 16,890 EUR
Size: 45.000
|
Ask: 16,900 EUR
Size: 45.000
16,820 EUR
-4,27 %
(-0,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 09:19:38 | 0 | 16,400 |
| 05.06.24 08:51:14 | 0 | 16,430 |
| 05.06.24 08:27:47 | 0 | 16,570 |
| 04.06.24 21:37:09 | 0 | 15,860 |
| 04.06.24 21:06:48 | 0 | 15,780 |
| 04.06.24 19:54:27 | 0 | 15,780 |
| 04.06.24 18:48:08 | 0 | 15,750 |
| 04.06.24 17:44:24 | 0 | 15,440 |
| 04.06.24 16:29:23 | 0 | 16,150 |
| 04.06.24 16:08:40 | 0 | 16,520 |
| 04.06.24 15:46:39 | 0 | 16,570 |
| 04.06.24 15:26:46 | 0 | 16,520 |
| 04.06.24 14:19:20 | 0 | 16,260 |
| 04.06.24 13:17:09 | 0 | 15,690 |
| 04.06.24 12:35:34 | 0 | 15,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 12:11:51 | 0 | 15,100 |
| 04.06.24 10:55:45 | 0 | 15,780 |
| 04.06.24 09:53:20 | 0 | 16,860 |
| 04.06.24 09:14:52 | 0 | 16,770 |
| 04.06.24 08:59:19 | 0 | 16,760 |
| 03.06.24 21:35:59 | 0 | 17,010 |
| 03.06.24 21:22:18 | 0 | 16,950 |
| 03.06.24 20:14:05 | 0 | 16,780 |
| 03.06.24 19:10:12 | 0 | 16,610 |
| 03.06.24 17:56:46 | 0 | 17,270 |
| 03.06.24 16:51:57 | 0 | 17,370 |
| 03.06.24 16:30:33 | 0 | 17,710 |
| 03.06.24 15:52:55 | 0 | 17,950 |
| 03.06.24 15:38:09 | 0 | 18,280 |
| 03.06.24 14:36:52 | 0 | 17,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 13:21:07 | 0 | 17,750 |
| 03.06.24 11:18:26 | 0 | 17,810 |
| 03.06.24 10:55:28 | 0 | 18,190 |
| 03.06.24 09:53:20 | 0 | 17,510 |
| 03.06.24 09:12:30 | 0 | 18,170 |
| 03.06.24 08:48:50 | 0 | 18,120 |
| 31.05.24 21:51:37 | 0 | 17,180 |
| 31.05.24 21:25:07 | 0 | 16,770 |
| 31.05.24 20:24:31 | 0 | 16,590 |
| 31.05.24 19:23:28 | 0 | 16,460 |
| 31.05.24 18:19:35 | 0 | 16,170 |
| 31.05.24 17:06:46 | 0 | 16,240 |
| 31.05.24 16:22:14 | 0 | 16,020 |
| 31.05.24 16:18:23 | 0 | 16,140 |
| 31.05.24 15:52:49 | 0 | 16,670 |