Soc. Generale Knock-Out DAX 21.06.2024
19,480 EUR -1,86 % (-0,370)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SU98HD | ISIN DE000SU98HD8 | Zertifikat
13.05.24 16:19
Bid: 19,570 EUR
Size: 100.000
|
Ask: 19,580 EUR
Size: 100.000
19,480 EUR
-1,86 %
(-0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:54 | 0 | 19,480 |
| 15:31:59 | 0 | 19,210 |
| 14:18:15 | 0 | 19,440 |
| 13:14:04 | 0 | 19,460 |
| 12:10:18 | 0 | 19,470 |
| 10:57:33 | 0 | 19,530 |
| 10:53:33 | 0 | 19,510 |
| 09:51:16 | 0 | 19,790 |
| 09:27:04 | 0 | 19,800 |
| 08:49:54 | 0 | 19,910 |
| 10.05.24 21:48:08 | 0 | 19,850 |
| 10.05.24 21:17:22 | 0 | 19,890 |
| 10.05.24 20:14:43 | 0 | 19,890 |
| 10.05.24 19:10:02 | 0 | 19,780 |
| 10.05.24 17:55:07 | 0 | 19,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:53:41 | 0 | 19,910 |
| 10.05.24 16:14:09 | 0 | 19,810 |
| 10.05.24 15:50:58 | 0 | 19,890 |
| 10.05.24 14:37:35 | 0 | 20,120 |
| 10.05.24 13:27:10 | 0 | 19,940 |
| 10.05.24 12:19:25 | 0 | 20,330 |
| 10.05.24 11:36:58 | 0 | 20,410 |
| 10.05.24 11:04:56 | 0 | 20,570 |
| 10.05.24 10:17:36 | 0 | 20,210 |
| 10.05.24 09:50:26 | 0 | 20,080 |
| 10.05.24 09:16:36 | 0 | 19,620 |
| 10.05.24 08:49:22 | 0 | 19,600 |
| 09.05.24 21:35:50 | 0 | 19,250 |
| 09.05.24 21:00:42 | 0 | 19,310 |
| 09.05.24 20:00:21 | 0 | 19,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:00:20 | 0 | 19,090 |
| 09.05.24 17:50:33 | 0 | 19,020 |
| 09.05.24 16:49:43 | 0 | 18,980 |
| 09.05.24 15:36:00 | 0 | 18,820 |
| 09.05.24 14:23:49 | 0 | 18,510 |
| 09.05.24 13:10:52 | 0 | 17,890 |
| 09.05.24 12:03:16 | 0 | 17,620 |
| 09.05.24 11:23:30 | 0 | 17,550 |
| 09.05.24 11:02:57 | 0 | 17,660 |
| 09.05.24 09:51:02 | 0 | 17,560 |
| 09.05.24 09:16:20 | 0 | 17,560 |
| 09.05.24 08:57:29 | 0 | 17,180 |
| 09.05.24 08:17:51 | 0 | 17,220 |
| 08.05.24 21:41:28 | 0 | 17,510 |
| 08.05.24 21:19:50 | 0 | 17,430 |