Soc. Generale Knock-Out DAX 21.06.2024
16,360 EUR -6,89 % (-1,210)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SU98HD | ISIN DE000SU98HD8 | Zertifikat
07.06.24 15:28
Bid: 16,280 EUR
Size: 100.000
|
Ask: 16,290 EUR
Size: 100.000
16,360 EUR
-6,89 %
(-1,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:28:33 | 0 | 16,360 |
| 15:13:27 | 0 | 16,250 |
| 14:22:55 | 0 | 16,300 |
| 13:19:45 | 0 | 15,950 |
| 12:10:38 | 0 | 16,390 |
| 11:47:23 | 0 | 16,540 |
| 10:59:11 | 0 | 16,420 |
| 09:59:16 | 0 | 17,150 |
| 08:52:48 | 0 | 17,780 |
| 08:17:17 | 0 | 17,510 |
| 06.06.24 21:46:49 | 0 | 17,570 |
| 06.06.24 21:15:45 | 0 | 17,680 |
| 06.06.24 20:11:25 | 0 | 17,390 |
| 06.06.24 19:03:52 | 0 | 17,590 |
| 06.06.24 17:57:21 | 0 | 17,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:44:32 | 0 | 17,830 |
| 06.06.24 15:52:40 | 0 | 17,750 |
| 06.06.24 15:37:37 | 0 | 17,890 |
| 06.06.24 14:25:53 | 0 | 17,830 |
| 06.06.24 13:23:21 | 0 | 18,540 |
| 06.06.24 12:56:36 | 0 | 18,420 |
| 06.06.24 12:16:02 | 0 | 18,260 |
| 06.06.24 11:12:41 | 0 | 18,640 |
| 06.06.24 11:03:33 | 0 | 18,580 |
| 06.06.24 09:53:08 | 0 | 18,650 |
| 06.06.24 09:26:00 | 0 | 18,480 |
| 06.06.24 08:59:46 | 0 | 17,940 |
| 05.06.24 21:37:33 | 0 | 17,550 |
| 05.06.24 21:16:23 | 0 | 17,670 |
| 05.06.24 20:07:33 | 0 | 17,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:05:24 | 0 | 17,340 |
| 05.06.24 18:00:11 | 0 | 17,340 |
| 05.06.24 16:54:31 | 0 | 16,920 |
| 05.06.24 16:21:49 | 0 | 16,780 |
| 05.06.24 15:48:38 | 0 | 17,000 |
| 05.06.24 14:38:28 | 0 | 17,410 |
| 05.06.24 13:24:45 | 0 | 16,970 |
| 05.06.24 12:51:53 | 0 | 16,950 |
| 05.06.24 12:14:06 | 0 | 16,710 |
| 05.06.24 11:42:28 | 0 | 16,490 |
| 05.06.24 11:04:54 | 0 | 16,500 |
| 05.06.24 09:56:31 | 0 | 16,630 |
| 05.06.24 09:19:38 | 0 | 16,400 |
| 05.06.24 08:51:14 | 0 | 16,430 |
| 05.06.24 08:27:47 | 0 | 16,570 |