BNP Paribas Knock-Out SLV
8,280 EUR -0,36 % (-0,030)
BNP Paribas Knock-Out SLV
WKN PC57N2 | ISIN DE000PC57N22 | Zertifikat
29.05.24 13:21
Bid: 8,250 EUR
Size: 50.000
|
Ask: 8,260 EUR
Size: 50.000
8,280 EUR
-0,36 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:20:59 | 0 | 6,980 |
| 24.05.24 08:20:54 | 0 | 7,030 |
| 23.05.24 21:20:42 | 0 | 6,680 |
| 23.05.24 20:20:58 | 0 | 6,690 |
| 23.05.24 19:21:00 | 0 | 6,770 |
| 23.05.24 18:20:56 | 0 | 6,890 |
| 23.05.24 17:20:15 | 0 | 6,810 |
| 23.05.24 16:21:11 | 0 | 6,910 |
| 23.05.24 15:21:08 | 0 | 7,230 |
| 23.05.24 14:21:11 | 0 | 7,180 |
| 23.05.24 13:21:10 | 0 | 7,060 |
| 23.05.24 12:21:07 | 0 | 7,000 |
| 23.05.24 11:21:11 | 0 | 6,970 |
| 23.05.24 10:21:02 | 0 | 6,840 |
| 23.05.24 09:21:02 | 0 | 6,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 08:20:57 | 0 | 6,900 |
| 22.05.24 21:20:40 | 0 | 7,390 |
| 22.05.24 20:20:58 | 0 | 7,600 |
| 22.05.24 19:20:55 | 0 | 7,730 |
| 22.05.24 18:20:56 | 0 | 7,760 |
| 22.05.24 17:20:15 | 0 | 7,800 |
| 22.05.24 16:21:03 | 0 | 7,660 |
| 22.05.24 15:21:06 | 0 | 8,200 |
| 22.05.24 14:21:08 | 0 | 7,990 |
| 22.05.24 13:21:06 | 0 | 8,220 |
| 22.05.24 12:21:10 | 0 | 8,170 |
| 22.05.24 11:21:14 | 0 | 8,150 |
| 22.05.24 10:21:00 | 0 | 8,170 |
| 22.05.24 09:20:59 | 0 | 8,190 |
| 22.05.24 08:20:59 | 0 | 8,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:20:38 | 0 | 8,420 |
| 21.05.24 20:20:55 | 0 | 8,300 |
| 21.05.24 19:20:57 | 0 | 8,230 |
| 21.05.24 18:20:55 | 0 | 8,140 |
| 21.05.24 17:20:13 | 0 | 8,580 |
| 21.05.24 16:21:07 | 0 | 8,430 |
| 21.05.24 15:21:03 | 0 | 8,140 |
| 21.05.24 14:21:08 | 0 | 8,220 |
| 21.05.24 13:21:12 | 0 | 7,990 |
| 21.05.24 12:21:09 | 0 | 8,020 |
| 21.05.24 11:21:08 | 0 | 8,050 |
| 21.05.24 10:21:00 | 0 | 8,010 |
| 21.05.24 09:21:00 | 0 | 8,020 |
| 21.05.24 08:20:57 | 0 | 7,890 |
| 20.05.24 21:20:37 | 0 | 8,500 |