BNP Paribas Knock-Out SLV
8,280 EUR -0,36 % (-0,030)
BNP Paribas Knock-Out SLV
WKN PC57N2 | ISIN DE000PC57N22 | Zertifikat
29.05.24 13:21
Bid: 8,310 EUR
Size: 50.000
|
Ask: 8,320 EUR
Size: 50.000
8,280 EUR
-0,36 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:08 | 0 | 8,280 |
| 12:21:07 | 0 | 8,380 |
| 11:21:04 | 0 | 8,270 |
| 10:21:01 | 0 | 8,510 |
| 09:21:01 | 0 | 8,530 |
| 08:20:57 | 0 | 8,380 |
| 28.05.24 21:20:36 | 0 | 8,310 |
| 28.05.24 20:20:54 | 0 | 8,270 |
| 28.05.24 19:20:56 | 0 | 8,240 |
| 28.05.24 18:20:54 | 0 | 8,380 |
| 28.05.24 17:20:11 | 0 | 8,210 |
| 28.05.24 16:21:04 | 0 | 8,080 |
| 28.05.24 15:21:04 | 0 | 8,410 |
| 28.05.24 14:21:05 | 0 | 7,950 |
| 28.05.24 13:21:07 | 0 | 7,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:21:04 | 0 | 7,930 |
| 28.05.24 11:21:07 | 0 | 7,900 |
| 28.05.24 10:20:56 | 0 | 7,780 |
| 28.05.24 09:20:59 | 0 | 7,830 |
| 28.05.24 08:20:54 | 0 | 7,890 |
| 27.05.24 20:20:49 | 0 | 8,040 |
| 27.05.24 19:20:52 | 0 | 8,110 |
| 27.05.24 18:20:54 | 0 | 8,100 |
| 27.05.24 17:20:15 | 0 | 7,920 |
| 27.05.24 16:21:00 | 0 | 7,890 |
| 27.05.24 15:21:01 | 0 | 7,630 |
| 27.05.24 14:21:07 | 0 | 7,340 |
| 27.05.24 13:21:04 | 0 | 7,300 |
| 27.05.24 12:21:11 | 0 | 7,280 |
| 27.05.24 11:21:02 | 0 | 7,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:20:57 | 0 | 7,260 |
| 27.05.24 09:20:58 | 0 | 7,240 |
| 27.05.24 08:20:52 | 0 | 7,260 |
| 24.05.24 21:20:35 | 0 | 6,850 |
| 24.05.24 20:20:55 | 0 | 6,890 |
| 24.05.24 19:20:56 | 0 | 6,830 |
| 24.05.24 18:20:52 | 0 | 6,840 |
| 24.05.24 17:20:12 | 0 | 6,940 |
| 24.05.24 16:21:07 | 0 | 6,970 |
| 24.05.24 15:21:08 | 0 | 7,040 |
| 24.05.24 14:21:10 | 0 | 6,960 |
| 24.05.24 13:21:10 | 0 | 7,040 |
| 24.05.24 12:21:06 | 0 | 7,050 |
| 24.05.24 11:21:06 | 0 | 7,090 |
| 24.05.24 10:20:53 | 0 | 6,900 |