BNP Paribas Knock-Out SLV
6,260 EUR +18,56 % (+0,980)
BNP Paribas Knock-Out SLV
WKN PC57N2 | ISIN DE000PC57N22 | Zertifikat
15.05.24 21:20
Bid: 6,280 EUR
Size: 50.000
|
Ask: 6,290 EUR
Size: 50.000
6,260 EUR
+18,56 %
(+0,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:20:40 | 0 | 6,260 |
| 15.05.24 20:20:51 | 0 | 6,220 |
| 15.05.24 19:20:56 | 0 | 6,120 |
| 15.05.24 18:20:58 | 0 | 6,060 |
| 15.05.24 17:20:11 | 0 | 5,960 |
| 15.05.24 16:21:07 | 0 | 5,470 |
| 15.05.24 15:21:05 | 0 | 5,670 |
| 15.05.24 14:21:11 | 0 | 5,420 |
| 15.05.24 13:21:12 | 0 | 5,530 |
| 15.05.24 12:21:06 | 0 | 5,550 |
| 15.05.24 11:21:08 | 0 | 5,580 |
| 15.05.24 10:21:01 | 0 | 5,410 |
| 15.05.24 09:21:02 | 0 | 5,370 |
| 15.05.24 08:20:56 | 0 | 5,290 |
| 14.05.24 21:20:39 | 0 | 5,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:20:58 | 0 | 5,260 |
| 14.05.24 19:20:58 | 0 | 5,180 |
| 14.05.24 18:20:56 | 0 | 5,110 |
| 14.05.24 17:20:11 | 0 | 5,240 |
| 14.05.24 16:21:10 | 0 | 5,100 |
| 14.05.24 15:21:01 | 0 | 5,180 |
| 14.05.24 14:21:08 | 0 | 5,140 |
| 14.05.24 13:21:06 | 0 | 5,140 |
| 14.05.24 12:21:08 | 0 | 5,180 |
| 14.05.24 11:21:07 | 0 | 5,210 |
| 14.05.24 10:21:00 | 0 | 5,070 |
| 14.05.24 09:20:58 | 0 | 5,050 |
| 14.05.24 08:20:56 | 0 | 5,130 |
| 13.05.24 21:20:35 | 0 | 5,000 |
| 13.05.24 20:20:51 | 0 | 5,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:20:53 | 0 | 5,010 |
| 13.05.24 18:20:55 | 0 | 4,990 |
| 13.05.24 17:20:12 | 0 | 4,930 |
| 13.05.24 16:21:04 | 0 | 4,960 |
| 13.05.24 15:21:04 | 0 | 5,070 |
| 13.05.24 14:21:06 | 0 | 5,070 |
| 13.05.24 13:21:07 | 0 | 4,900 |
| 13.05.24 12:21:05 | 0 | 4,880 |
| 13.05.24 11:21:07 | 0 | 4,930 |
| 13.05.24 10:21:00 | 0 | 4,910 |
| 13.05.24 09:20:59 | 0 | 4,910 |
| 13.05.24 08:20:54 | 0 | 4,850 |
| 10.05.24 21:20:34 | 0 | 5,050 |
| 10.05.24 20:20:55 | 0 | 5,050 |
| 10.05.24 19:20:57 | 0 | 5,050 |