BNP Paribas Knock-Out SLV
6,760 EUR -11,52 % (-0,880)
BNP Paribas Knock-Out SLV
WKN PC57N3 | ISIN DE000PC57N30 | Zertifikat
31.05.24 21:20
Bid: 6,880 EUR
Size: 50.000
|
Ask: 6,890 EUR
Size: 50.000
6,760 EUR
-11,52 %
(-0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:21:11 | 0 | 7,230 |
| 23.05.24 13:21:10 | 0 | 7,110 |
| 23.05.24 12:21:07 | 0 | 7,040 |
| 23.05.24 11:21:11 | 0 | 7,020 |
| 23.05.24 10:21:02 | 0 | 6,890 |
| 23.05.24 09:21:01 | 0 | 6,920 |
| 23.05.24 08:20:57 | 0 | 6,950 |
| 22.05.24 21:20:40 | 0 | 7,440 |
| 22.05.24 20:20:58 | 0 | 7,640 |
| 22.05.24 19:20:55 | 0 | 7,780 |
| 22.05.24 18:20:56 | 0 | 7,810 |
| 22.05.24 17:20:15 | 0 | 7,840 |
| 22.05.24 16:21:03 | 0 | 7,710 |
| 22.05.24 15:21:06 | 0 | 8,250 |
| 22.05.24 14:21:08 | 0 | 8,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:21:06 | 0 | 8,270 |
| 22.05.24 12:21:10 | 0 | 8,220 |
| 22.05.24 11:21:14 | 0 | 8,200 |
| 22.05.24 10:21:00 | 0 | 8,220 |
| 22.05.24 09:20:59 | 0 | 8,240 |
| 22.05.24 08:20:59 | 0 | 8,250 |
| 21.05.24 21:20:38 | 0 | 8,460 |
| 21.05.24 20:20:55 | 0 | 8,350 |
| 21.05.24 19:20:57 | 0 | 8,280 |
| 21.05.24 18:20:55 | 0 | 8,180 |
| 21.05.24 17:20:13 | 0 | 8,630 |
| 21.05.24 16:21:07 | 0 | 8,480 |
| 21.05.24 15:21:06 | 0 | 8,180 |
| 21.05.24 14:21:08 | 0 | 8,270 |
| 21.05.24 13:21:12 | 0 | 8,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 12:21:09 | 0 | 8,070 |
| 21.05.24 11:21:08 | 0 | 8,100 |
| 21.05.24 10:21:00 | 0 | 8,060 |
| 21.05.24 09:21:00 | 0 | 8,060 |
| 21.05.24 08:20:57 | 0 | 7,930 |
| 20.05.24 21:20:37 | 0 | 8,550 |
| 20.05.24 20:20:55 | 0 | 8,600 |
| 20.05.24 19:20:56 | 0 | 8,570 |
| 20.05.24 18:20:57 | 0 | 8,340 |
| 20.05.24 17:20:13 | 0 | 8,400 |
| 20.05.24 16:21:02 | 0 | 7,890 |
| 20.05.24 15:20:59 | 0 | 8,120 |
| 20.05.24 14:21:11 | 0 | 7,790 |
| 20.05.24 13:21:10 | 0 | 8,240 |
| 20.05.24 12:21:06 | 0 | 8,460 |