BNP Paribas Knock-Out SLV
5,92 EUR -4,52 % (-0,28)
BNP Paribas Knock-Out SLV
WKN PC57N3 | ISIN DE000PC57N30 | Zertifikat
13.06.24 11:13
Bid: 5,88 EUR
Size: 50.000
|
Ask: 5,89 EUR
Size: 50.000
5,92 EUR
-4,52 %
(-0,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:19 | 0 | 5,92 |
| 09:53:05 | 0 | 5,88 |
| 09:17:23 | 0 | 5,91 |
| 12.06.24 21:12:49 | 0 | 6,20 |
| 12.06.24 20:12:19 | 0 | 6,31 |
| 12.06.24 19:08:08 | 0 | 6,58 |
| 12.06.24 18:21:54 | 0 | 6,58 |
| 12.06.24 17:14:10 | 0 | 6,40 |
| 12.06.24 16:15:50 | 0 | 6,34 |
| 12.06.24 15:20:23 | 0 | 6,62 |
| 12.06.24 14:21:50 | 0 | 6,07 |
| 12.06.24 13:19:44 | 0 | 5,98 |
| 12.06.24 12:19:23 | 0 | 5,93 |
| 12.06.24 11:14:00 | 0 | 5,96 |
| 12.06.24 09:55:40 | 0 | 5,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 09:17:16 | 0 | 5,94 |
| 11.06.24 21:13:34 | 0 | 5,85 |
| 11.06.24 20:13:29 | 0 | 5,82 |
| 11.06.24 19:08:22 | 0 | 5,80 |
| 11.06.24 18:22:03 | 0 | 5,73 |
| 11.06.24 17:15:13 | 0 | 5,75 |
| 11.06.24 16:18:53 | 0 | 5,76 |
| 11.06.24 15:12:05 | 0 | 5,96 |
| 11.06.24 14:19:53 | 0 | 5,98 |
| 11.06.24 13:20:16 | 0 | 5,80 |
| 11.06.24 12:19:46 | 0 | 5,82 |
| 11.06.24 11:13:45 | 0 | 5,80 |
| 11.06.24 09:51:45 | 0 | 5,80 |
| 11.06.24 09:15:28 | 0 | 5,76 |
| 10.06.24 21:11:54 | 0 | 6,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:11:36 | 0 | 6,30 |
| 10.06.24 19:08:05 | 0 | 6,33 |
| 10.06.24 18:21:02 | 0 | 6,26 |
| 10.06.24 17:14:12 | 0 | 6,13 |
| 10.06.24 16:18:37 | 0 | 6,14 |
| 10.06.24 15:11:48 | 0 | 6,31 |
| 10.06.24 14:19:34 | 0 | 6,36 |
| 10.06.24 13:15:58 | 0 | 6,31 |
| 10.06.24 12:15:53 | 0 | 6,28 |
| 10.06.24 11:12:35 | 0 | 6,24 |
| 10.06.24 09:53:13 | 0 | 6,19 |
| 10.06.24 09:18:46 | 0 | 6,13 |
| 07.06.24 21:13:46 | 0 | 5,79 |
| 07.06.24 20:13:30 | 0 | 5,83 |
| 07.06.24 19:07:59 | 0 | 5,98 |