BNP Paribas Knock-Out SLV
6,310 EUR +0,16 % (+0,010)
BNP Paribas Knock-Out SLV
WKN PC57N3 | ISIN DE000PC57N30 | Zertifikat
16.05.24 21:20
Bid: 6,250 EUR
Size: 50.000
|
Ask: 6,260 EUR
Size: 50.000
6,310 EUR
+0,16 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:20:39 | 0 | 6,310 |
| 16.05.24 20:20:54 | 0 | 6,260 |
| 16.05.24 19:20:59 | 0 | 6,310 |
| 16.05.24 18:20:58 | 0 | 6,310 |
| 16.05.24 17:20:11 | 0 | 6,220 |
| 16.05.24 16:21:04 | 0 | 6,100 |
| 16.05.24 15:21:00 | 0 | 6,110 |
| 16.05.24 14:21:09 | 0 | 6,230 |
| 16.05.24 13:21:09 | 0 | 6,310 |
| 16.05.24 12:21:10 | 0 | 6,180 |
| 16.05.24 11:21:07 | 0 | 6,180 |
| 16.05.24 10:20:57 | 0 | 6,230 |
| 16.05.24 09:20:55 | 0 | 6,150 |
| 16.05.24 08:20:57 | 0 | 6,170 |
| 15.05.24 21:20:40 | 0 | 6,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:20:51 | 0 | 6,260 |
| 15.05.24 19:20:56 | 0 | 6,160 |
| 15.05.24 18:20:57 | 0 | 6,110 |
| 15.05.24 17:20:11 | 0 | 6,010 |
| 15.05.24 16:21:07 | 0 | 5,510 |
| 15.05.24 15:21:05 | 0 | 5,710 |
| 15.05.24 14:21:11 | 0 | 5,460 |
| 15.05.24 13:21:12 | 0 | 5,580 |
| 15.05.24 12:21:06 | 0 | 5,590 |
| 15.05.24 11:21:08 | 0 | 5,630 |
| 15.05.24 10:21:01 | 0 | 5,460 |
| 15.05.24 09:21:02 | 0 | 5,410 |
| 15.05.24 08:20:56 | 0 | 5,340 |
| 14.05.24 21:20:39 | 0 | 5,330 |
| 14.05.24 20:20:58 | 0 | 5,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:20:58 | 0 | 5,220 |
| 14.05.24 18:20:56 | 0 | 5,150 |
| 14.05.24 17:20:11 | 0 | 5,280 |
| 14.05.24 16:21:10 | 0 | 5,150 |
| 14.05.24 15:21:01 | 0 | 5,220 |
| 14.05.24 14:21:08 | 0 | 5,180 |
| 14.05.24 13:21:06 | 0 | 5,180 |
| 14.05.24 12:21:08 | 0 | 5,230 |
| 14.05.24 11:21:07 | 0 | 5,260 |
| 14.05.24 10:21:00 | 0 | 5,120 |
| 14.05.24 09:20:58 | 0 | 5,100 |
| 14.05.24 08:20:56 | 0 | 5,180 |
| 13.05.24 21:20:35 | 0 | 5,040 |
| 13.05.24 20:20:51 | 0 | 5,060 |
| 13.05.24 19:20:53 | 0 | 5,050 |