BNP Paribas Knock-Out PLD
9,180 EUR +1,77 % (+0,160)
BNP Paribas Knock-Out PLD
WKN PC5XF7 | ISIN DE000PC5XF75 | Zertifikat
06.06.24 10:21
Bid: 9,300 EUR
Size: 4.000
|
Ask: 10,000 EUR
Size: 4.000
9,180 EUR
+1,77 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:21:12 | 0 | 13,730 |
| 23.05.24 12:21:09 | 0 | 13,770 |
| 23.05.24 11:21:14 | 0 | 13,450 |
| 23.05.24 10:20:57 | 0 | 12,820 |
| 23.05.24 09:21:00 | 0 | 14,100 |
| 23.05.24 08:20:58 | 0 | 14,200 |
| 22.05.24 21:20:40 | 0 | 15,030 |
| 22.05.24 20:20:57 | 0 | 15,120 |
| 22.05.24 19:21:01 | 0 | 15,590 |
| 22.05.24 18:20:58 | 0 | 15,690 |
| 22.05.24 17:20:15 | 0 | 15,580 |
| 22.05.24 16:21:05 | 0 | 15,480 |
| 22.05.24 15:21:07 | 0 | 15,690 |
| 22.05.24 14:21:10 | 0 | 14,880 |
| 22.05.24 13:21:08 | 0 | 16,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:21:08 | 0 | 16,950 |
| 22.05.24 11:21:13 | 0 | 16,600 |
| 22.05.24 10:20:58 | 0 | 16,690 |
| 22.05.24 09:21:03 | 0 | 16,980 |
| 22.05.24 08:20:59 | 0 | 17,240 |
| 21.05.24 21:20:38 | 0 | 17,790 |
| 21.05.24 20:20:48 | 0 | 17,660 |
| 21.05.24 19:20:57 | 0 | 17,650 |
| 21.05.24 18:20:55 | 0 | 17,770 |
| 21.05.24 17:20:13 | 0 | 19,120 |
| 21.05.24 16:21:06 | 0 | 18,790 |
| 21.05.24 15:21:05 | 0 | 17,900 |
| 21.05.24 14:21:10 | 0 | 17,740 |
| 21.05.24 13:21:10 | 0 | 17,220 |
| 21.05.24 12:21:09 | 0 | 17,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 11:21:09 | 0 | 17,290 |
| 21.05.24 10:21:00 | 0 | 16,930 |
| 21.05.24 09:21:02 | 0 | 17,280 |
| 21.05.24 08:20:56 | 0 | 16,560 |
| 20.05.24 21:20:38 | 0 | 18,680 |
| 20.05.24 20:20:55 | 0 | 17,870 |
| 20.05.24 19:20:48 | 0 | 18,050 |
| 20.05.24 18:20:53 | 0 | 17,210 |
| 20.05.24 17:20:13 | 0 | 16,750 |
| 20.05.24 16:21:06 | 0 | 17,140 |
| 20.05.24 15:21:00 | 0 | 15,950 |
| 20.05.24 14:21:14 | 0 | 15,450 |
| 20.05.24 13:21:09 | 0 | 16,710 |
| 20.05.24 12:21:07 | 0 | 17,150 |
| 20.05.24 11:21:12 | 0 | 16,770 |