BNP Paribas Knock-Out PLD
9,020 EUR +22,72 % (+1,670)
BNP Paribas Knock-Out PLD
WKN PC5XF7 | ISIN DE000PC5XF75 | Zertifikat
05.06.24 21:20
Bid: 8,940 EUR
Size: 1.000
|
Ask: 9,640 EUR
Size: 1.000
9,020 EUR
+22,72 %
(+1,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:21:06 | 0 | 12,600 |
| 28.05.24 13:21:09 | 0 | 12,750 |
| 28.05.24 12:21:06 | 0 | 12,810 |
| 28.05.24 11:21:10 | 0 | 13,390 |
| 28.05.24 10:20:57 | 0 | 13,300 |
| 28.05.24 09:21:02 | 0 | 13,650 |
| 28.05.24 08:20:54 | 0 | 14,190 |
| 27.05.24 20:20:48 | 0 | 14,530 |
| 27.05.24 19:20:52 | 0 | 14,550 |
| 27.05.24 18:20:53 | 0 | 14,540 |
| 27.05.24 17:20:15 | 0 | 15,280 |
| 27.05.24 16:21:03 | 0 | 15,170 |
| 27.05.24 15:21:01 | 0 | 14,270 |
| 27.05.24 14:21:09 | 0 | 14,320 |
| 27.05.24 13:21:07 | 0 | 13,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:21:10 | 0 | 13,500 |
| 27.05.24 11:21:04 | 0 | 13,600 |
| 27.05.24 10:20:57 | 0 | 13,580 |
| 27.05.24 09:21:00 | 0 | 13,550 |
| 27.05.24 08:20:53 | 0 | 13,390 |
| 24.05.24 21:20:36 | 0 | 11,910 |
| 24.05.24 20:20:58 | 0 | 12,250 |
| 24.05.24 19:20:53 | 0 | 12,260 |
| 24.05.24 18:20:56 | 0 | 11,960 |
| 24.05.24 17:20:13 | 0 | 12,260 |
| 24.05.24 16:21:11 | 0 | 12,250 |
| 24.05.24 15:21:08 | 0 | 12,040 |
| 24.05.24 14:21:12 | 0 | 12,110 |
| 24.05.24 13:21:12 | 0 | 12,760 |
| 24.05.24 12:21:07 | 0 | 12,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:21:09 | 0 | 12,790 |
| 24.05.24 10:20:59 | 0 | 12,280 |
| 24.05.24 09:21:01 | 0 | 12,320 |
| 24.05.24 08:20:57 | 0 | 12,770 |
| 23.05.24 21:20:40 | 0 | 12,450 |
| 23.05.24 20:20:58 | 0 | 12,570 |
| 23.05.24 19:20:56 | 0 | 12,360 |
| 23.05.24 18:20:58 | 0 | 12,960 |
| 23.05.24 17:20:12 | 0 | 12,580 |
| 23.05.24 16:21:11 | 0 | 13,490 |
| 23.05.24 15:21:07 | 0 | 14,200 |
| 23.05.24 14:21:12 | 0 | 14,240 |
| 23.05.24 13:21:12 | 0 | 13,730 |
| 23.05.24 12:21:09 | 0 | 13,770 |
| 23.05.24 11:21:14 | 0 | 13,450 |