BNP Paribas Knock-Out PLD
13,740 EUR +7,51 % (+0,960)
BNP Paribas Knock-Out PLD
WKN PC5XF7 | ISIN DE000PC5XF75 | Zertifikat
10.05.24 21:20
Bid: 13,760 EUR
Size: 2.000
|
Ask: 14,460 EUR
Size: 2.000
13,740 EUR
+7,51 %
(+0,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:39 | 0 | 13,740 |
| 10.05.24 20:20:56 | 0 | 13,640 |
| 10.05.24 19:20:57 | 0 | 13,520 |
| 10.05.24 18:20:55 | 0 | 13,820 |
| 10.05.24 17:20:14 | 0 | 13,920 |
| 10.05.24 16:21:07 | 0 | 14,230 |
| 10.05.24 15:21:02 | 0 | 15,400 |
| 10.05.24 14:21:09 | 0 | 14,830 |
| 10.05.24 13:21:09 | 0 | 14,620 |
| 10.05.24 12:21:07 | 0 | 14,370 |
| 10.05.24 11:21:10 | 0 | 14,640 |
| 10.05.24 10:20:59 | 0 | 13,550 |
| 10.05.24 09:20:58 | 0 | 13,700 |
| 10.05.24 08:20:56 | 0 | 13,610 |
| 09.05.24 21:20:38 | 0 | 12,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:20:46 | 0 | 12,690 |
| 09.05.24 19:20:58 | 0 | 12,590 |
| 09.05.24 18:20:55 | 0 | 12,490 |
| 09.05.24 17:20:12 | 0 | 12,870 |
| 09.05.24 16:21:03 | 0 | 12,970 |
| 09.05.24 15:21:01 | 0 | 10,990 |
| 09.05.24 14:21:06 | 0 | 10,580 |
| 09.05.24 13:21:10 | 0 | 11,130 |
| 09.05.24 12:21:09 | 0 | 11,230 |
| 09.05.24 11:21:12 | 0 | 11,100 |
| 09.05.24 10:20:58 | 0 | 11,170 |
| 09.05.24 09:20:54 | 0 | 11,500 |
| 09.05.24 08:20:57 | 0 | 11,530 |
| 08.05.24 21:20:37 | 0 | 11,340 |
| 08.05.24 20:20:52 | 0 | 11,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:20:52 | 0 | 11,460 |
| 08.05.24 18:20:55 | 0 | 12,080 |
| 08.05.24 17:20:16 | 0 | 11,850 |
| 08.05.24 16:21:05 | 0 | 11,350 |
| 08.05.24 15:21:03 | 0 | 11,210 |
| 08.05.24 14:21:09 | 0 | 11,860 |
| 08.05.24 13:21:09 | 0 | 12,270 |
| 08.05.24 12:21:05 | 0 | 12,780 |
| 08.05.24 11:21:11 | 0 | 12,260 |
| 08.05.24 10:21:03 | 0 | 12,320 |
| 08.05.24 09:20:58 | 0 | 12,430 |
| 08.05.24 08:20:56 | 0 | 13,010 |
| 07.05.24 21:20:37 | 0 | 13,230 |
| 07.05.24 20:20:57 | 0 | 13,140 |
| 07.05.24 19:20:57 | 0 | 13,050 |