BVT Knock-Out RIVN
3,49 EUR -4,38 % (-0,16)
BVT Knock-Out RIVN
WKN VD02ZR | ISIN DE000VD02ZR2 | Zertifikat
31.05.24 21:36
Bid: -
|
Ask: -
3,49 EUR
-4,38 %
(-0,16)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:48:35 | 0 | 3,97 |
15.05.24 13:48:00 | 0 | 3,79 |
15.05.24 11:46:35 | 0 | 3,91 |
15.05.24 10:35:08 | 0 | 3,98 |
14.05.24 21:45:09 | 0 | 3,93 |
14.05.24 20:45:18 | 0 | 3,98 |
14.05.24 19:45:27 | 0 | 3,94 |
14.05.24 18:44:45 | 0 | 4,05 |
14.05.24 17:46:56 | 0 | 4,22 |
14.05.24 16:46:43 | 0 | 3,99 |
14.05.24 15:51:18 | 0 | 4,35 |
14.05.24 14:48:05 | 0 | 3,99 |
14.05.24 13:48:16 | 0 | 3,96 |
14.05.24 11:46:42 | 0 | 3,63 |
14.05.24 09:45:41 | 0 | 3,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:44:26 | 0 | 3,71 |
13.05.24 20:44:22 | 0 | 3,79 |
13.05.24 19:44:17 | 0 | 3,75 |
13.05.24 18:44:17 | 0 | 3,73 |
13.05.24 17:46:30 | 0 | 3,74 |
13.05.24 16:46:58 | 0 | 3,86 |
13.05.24 15:49:16 | 0 | 3,41 |
13.05.24 14:48:48 | 0 | 2,86 |
13.05.24 13:47:53 | 0 | 2,86 |
13.05.24 11:47:34 | 0 | 2,83 |
13.05.24 11:22:37 | 0 | 2,83 |
10.05.24 21:44:47 | 0 | 2,81 |
10.05.24 20:44:43 | 0 | 2,82 |
10.05.24 19:44:24 | 0 | 2,81 |
10.05.24 18:44:27 | 0 | 2,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:47:05 | 0 | 2,83 |
10.05.24 16:47:26 | 0 | 2,72 |
10.05.24 15:50:32 | 0 | 3,04 |
10.05.24 14:47:59 | 0 | 3,07 |
10.05.24 13:47:14 | 0 | 3,07 |
10.05.24 13:18:03 | 0 | 3,08 |
10.05.24 12:48:06 | 0 | 3,08 |
10.05.24 11:46:05 | 0 | 3,07 |
10.05.24 10:12:24 | 0 | 3,02 |
09.05.24 21:44:25 | 0 | 3,04 |
09.05.24 20:44:21 | 0 | 3,00 |
09.05.24 19:44:25 | 0 | 3,13 |
09.05.24 18:44:19 | 0 | 3,07 |
09.05.24 17:46:34 | 0 | 2,99 |
09.05.24 16:46:44 | 0 | 3,01 |