BVT Knock-Out RIVN
3,49 EUR -4,38 % (-0,16)
BVT Knock-Out RIVN
WKN VD02ZR | ISIN DE000VD02ZR2 | Zertifikat
31.05.24 21:36
Bid: -
|
Ask: -
3,49 EUR
-4,38 %
(-0,16)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:38:07 | 0 | 3,09 |
27.05.24 14:37:07 | 0 | 3,09 |
27.05.24 13:36:23 | 0 | 3,07 |
27.05.24 11:31:24 | 0 | 3,07 |
24.05.24 21:45:07 | 0 | 3,15 |
24.05.24 20:44:54 | 0 | 3,09 |
24.05.24 19:44:19 | 0 | 3,07 |
24.05.24 18:44:18 | 0 | 2,94 |
24.05.24 17:46:27 | 0 | 2,97 |
24.05.24 16:46:42 | 0 | 2,92 |
24.05.24 15:49:47 | 0 | 2,87 |
24.05.24 14:47:25 | 0 | 2,84 |
24.05.24 13:47:12 | 0 | 2,84 |
24.05.24 11:45:22 | 0 | 2,81 |
24.05.24 09:46:06 | 0 | 2,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:43:59 | 0 | 2,78 |
23.05.24 20:44:02 | 0 | 2,77 |
23.05.24 19:44:04 | 0 | 2,84 |
23.05.24 18:44:20 | 0 | 2,96 |
23.05.24 17:46:25 | 0 | 2,94 |
23.05.24 16:46:19 | 0 | 2,87 |
23.05.24 15:49:42 | 0 | 2,91 |
23.05.24 14:47:49 | 0 | 3,38 |
23.05.24 13:48:11 | 0 | 3,37 |
23.05.24 11:44:52 | 0 | 3,39 |
23.05.24 09:47:23 | 0 | 3,34 |
22.05.24 21:46:14 | 0 | 3,44 |
22.05.24 20:44:43 | 0 | 3,18 |
22.05.24 19:44:51 | 0 | 3,25 |
22.05.24 18:44:54 | 0 | 3,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:46:52 | 0 | 3,35 |
22.05.24 16:47:15 | 0 | 3,03 |
22.05.24 15:50:40 | 0 | 2,99 |
22.05.24 14:48:21 | 0 | 2,85 |
22.05.24 13:48:03 | 0 | 2,85 |
22.05.24 13:04:43 | 0 | 2,84 |
22.05.24 12:45:55 | 0 | 2,85 |
22.05.24 11:46:11 | 0 | 2,83 |
22.05.24 09:45:42 | 0 | 2,85 |
21.05.24 21:43:34 | 0 | 2,86 |
21.05.24 20:43:33 | 0 | 2,94 |
21.05.24 19:43:24 | 0 | 2,88 |
21.05.24 18:42:48 | 0 | 2,83 |
21.05.24 17:45:17 | 0 | 2,88 |
21.05.24 17:02:05 | 0 | 2,82 |