BVT Knock-Out RIVN
3,11 EUR +7,24 % (+0,21)
BVT Knock-Out RIVN
WKN VD02ZR | ISIN DE000VD02ZR2 | Zertifikat
17.05.24 21:35
Bid: -
|
Ask: -
3,11 EUR
+7,24 %
(+0,21)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:35:40 | 0 | 3,11 |
| 17.05.24 20:35:34 | 0 | 3,07 |
| 17.05.24 19:35:31 | 0 | 3,04 |
| 17.05.24 18:35:31 | 0 | 3,07 |
| 17.05.24 17:36:02 | 0 | 3,13 |
| 17.05.24 16:36:29 | 0 | 3,09 |
| 17.05.24 15:37:16 | 0 | 2,76 |
| 17.05.24 14:36:12 | 0 | 2,93 |
| 17.05.24 13:36:09 | 0 | 2,93 |
| 17.05.24 11:31:25 | 0 | 2,98 |
| 16.05.24 21:45:17 | 0 | 2,90 |
| 16.05.24 20:45:33 | 0 | 2,96 |
| 16.05.24 19:45:30 | 0 | 2,98 |
| 16.05.24 18:44:38 | 0 | 3,06 |
| 16.05.24 17:46:39 | 0 | 3,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:46:55 | 0 | 3,05 |
| 16.05.24 15:49:46 | 0 | 2,97 |
| 16.05.24 14:47:59 | 0 | 3,06 |
| 16.05.24 13:47:41 | 0 | 3,03 |
| 16.05.24 11:46:19 | 0 | 3,02 |
| 16.05.24 09:46:00 | 0 | 3,02 |
| 15.05.24 21:43:50 | 0 | 3,02 |
| 15.05.24 20:44:08 | 0 | 2,98 |
| 15.05.24 19:44:12 | 0 | 2,98 |
| 15.05.24 18:44:16 | 0 | 2,95 |
| 15.05.24 17:46:27 | 0 | 2,99 |
| 15.05.24 16:46:44 | 0 | 2,98 |
| 15.05.24 15:51:15 | 0 | 3,11 |
| 15.05.24 14:48:35 | 0 | 3,97 |
| 15.05.24 13:48:00 | 0 | 3,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:46:35 | 0 | 3,91 |
| 15.05.24 10:35:08 | 0 | 3,98 |
| 14.05.24 21:45:09 | 0 | 3,93 |
| 14.05.24 20:45:18 | 0 | 3,98 |
| 14.05.24 19:45:27 | 0 | 3,94 |
| 14.05.24 18:44:45 | 0 | 4,05 |
| 14.05.24 17:46:56 | 0 | 4,22 |
| 14.05.24 16:46:43 | 0 | 3,99 |
| 14.05.24 15:51:18 | 0 | 4,35 |
| 14.05.24 14:48:05 | 0 | 3,99 |
| 14.05.24 13:48:16 | 0 | 3,96 |
| 14.05.24 11:46:42 | 0 | 3,63 |
| 14.05.24 09:45:41 | 0 | 3,57 |
| 13.05.24 21:44:26 | 0 | 3,71 |
| 13.05.24 20:44:22 | 0 | 3,79 |