Soc. Generale Knock-Out DAX
1,85 EUR -24,80 % (-0,61)
Soc. Generale Knock-Out DAX
WKN SU91RK | ISIN DE000SU91RK7 | Zertifikat
14.06.24 21:09
Bid: -
|
Ask: -
1,85 EUR
-24,80 %
(-0,61)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:06:16 | 0 | 3,58 |
| 27.05.24 19:05:52 | 0 | 3,58 |
| 27.05.24 18:03:44 | 0 | 3,58 |
| 27.05.24 17:07:38 | 0 | 3,53 |
| 27.05.24 16:07:49 | 0 | 3,50 |
| 27.05.24 15:33:39 | 0 | 3,52 |
| 27.05.24 15:01:14 | 0 | 3,50 |
| 27.05.24 14:11:57 | 0 | 3,51 |
| 27.05.24 13:08:24 | 0 | 3,43 |
| 27.05.24 12:08:38 | 0 | 3,43 |
| 27.05.24 11:09:32 | 0 | 3,45 |
| 27.05.24 10:07:01 | 0 | 3,45 |
| 27.05.24 10:01:05 | 0 | 3,44 |
| 27.05.24 09:03:27 | 0 | 3,36 |
| 27.05.24 08:02:55 | 0 | 3,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:01:20 | 0 | 3,40 |
| 24.05.24 20:01:16 | 0 | 3,41 |
| 24.05.24 19:01:18 | 0 | 3,40 |
| 24.05.24 18:01:17 | 0 | 3,37 |
| 24.05.24 17:01:19 | 0 | 3,35 |
| 24.05.24 16:01:19 | 0 | 3,27 |
| 24.05.24 15:26:50 | 0 | 3,24 |
| 24.05.24 14:56:50 | 0 | 3,25 |
| 24.05.24 14:01:45 | 0 | 3,27 |
| 24.05.24 13:01:30 | 0 | 3,26 |
| 24.05.24 12:01:12 | 0 | 3,27 |
| 24.05.24 11:01:39 | 0 | 3,27 |
| 24.05.24 10:01:24 | 0 | 3,19 |
| 24.05.24 09:04:21 | 0 | 3,09 |
| 24.05.24 08:02:33 | 0 | 3,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:03:19 | 0 | 3,17 |
| 23.05.24 20:03:18 | 0 | 3,22 |
| 23.05.24 19:03:04 | 0 | 3,37 |
| 23.05.24 18:02:44 | 0 | 3,46 |
| 23.05.24 17:03:00 | 0 | 3,38 |
| 23.05.24 16:04:07 | 0 | 3,34 |
| 23.05.24 15:29:59 | 0 | 3,48 |
| 23.05.24 15:00:43 | 0 | 3,50 |
| 23.05.24 14:06:33 | 0 | 3,51 |
| 23.05.24 13:04:40 | 0 | 3,48 |
| 23.05.24 12:03:35 | 0 | 3,48 |
| 23.05.24 11:06:03 | 0 | 3,42 |
| 23.05.24 10:06:02 | 0 | 3,47 |
| 23.05.24 09:55:03 | 0 | 3,50 |
| 23.05.24 09:04:25 | 0 | 3,50 |