Soc. Generale Knock-Out DAX
3,46 EUR +5,81 % (+0,19)
Soc. Generale Knock-Out DAX
WKN SU91RK | ISIN DE000SU91RK7 | Zertifikat
23.05.24 18:02
Bid: 3,44 EUR
Size: 250.000
|
Ask: 3,45 EUR
Size: 250.000
3,46 EUR
+5,81 %
(+0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:05:00 | 0 | 3,74 |
| 16.05.24 11:06:56 | 0 | 3,76 |
| 16.05.24 10:13:20 | 0 | 3,79 |
| 16.05.24 10:06:39 | 0 | 3,81 |
| 16.05.24 09:04:42 | 0 | 3,87 |
| 16.05.24 08:03:11 | 0 | 3,85 |
| 15.05.24 21:03:28 | 0 | 3,87 |
| 15.05.24 20:03:17 | 0 | 3,88 |
| 15.05.24 19:03:05 | 0 | 3,89 |
| 15.05.24 18:02:39 | 0 | 3,88 |
| 15.05.24 17:03:34 | 0 | 3,87 |
| 15.05.24 16:03:23 | 0 | 3,89 |
| 15.05.24 15:30:44 | 0 | 3,81 |
| 15.05.24 15:01:21 | 0 | 3,81 |
| 15.05.24 14:07:24 | 0 | 3,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:05:06 | 0 | 3,75 |
| 15.05.24 12:04:49 | 0 | 3,76 |
| 15.05.24 11:06:25 | 0 | 3,80 |
| 15.05.24 10:12:45 | 0 | 3,72 |
| 15.05.24 10:05:53 | 0 | 3,72 |
| 15.05.24 09:04:38 | 0 | 3,71 |
| 15.05.24 08:03:12 | 0 | 3,70 |
| 14.05.24 21:04:18 | 0 | 3,69 |
| 14.05.24 20:04:22 | 0 | 3,61 |
| 14.05.24 19:03:36 | 0 | 3,59 |
| 14.05.24 18:02:39 | 0 | 3,59 |
| 14.05.24 17:03:20 | 0 | 3,60 |
| 14.05.24 16:04:47 | 0 | 3,59 |
| 14.05.24 15:30:07 | 0 | 3,58 |
| 14.05.24 14:59:38 | 0 | 3,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:06:07 | 0 | 3,60 |
| 14.05.24 13:04:20 | 0 | 3,58 |
| 14.05.24 12:03:54 | 0 | 3,59 |
| 14.05.24 11:06:14 | 0 | 3,58 |
| 14.05.24 10:06:21 | 0 | 3,54 |
| 14.05.24 10:05:34 | 0 | 3,55 |
| 14.05.24 09:04:15 | 0 | 3,60 |
| 14.05.24 08:03:03 | 0 | 3,63 |
| 13.05.24 21:06:52 | 0 | 3,62 |
| 13.05.24 20:06:36 | 0 | 3,61 |
| 13.05.24 19:05:46 | 0 | 3,61 |
| 13.05.24 18:03:33 | 0 | 3,64 |
| 13.05.24 17:07:06 | 0 | 3,63 |
| 13.05.24 16:07:53 | 0 | 3,67 |
| 13.05.24 15:34:30 | 0 | 3,59 |