Soc. Generale Knock-Out DAX
3,65 EUR -2,41 % (-0,09)
Soc. Generale Knock-Out DAX
WKN SU91RK | ISIN DE000SU91RK7 | Zertifikat
13.05.24 11:09
Bid: 3,66 EUR
Size: 500.000
|
Ask: 3,67 EUR
Size: 500.000
3,65 EUR
-2,41 %
(-0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:03 | 0 | 3,65 |
| 10:13:41 | 0 | 3,69 |
| 10:05:39 | 0 | 3,70 |
| 09:03:51 | 0 | 3,76 |
| 08:03:36 | 0 | 3,77 |
| 10.05.24 21:06:48 | 0 | 3,74 |
| 10.05.24 20:06:35 | 0 | 3,74 |
| 10.05.24 19:05:40 | 0 | 3,74 |
| 10.05.24 18:03:39 | 0 | 3,73 |
| 10.05.24 17:07:25 | 0 | 3,72 |
| 10.05.24 16:08:42 | 0 | 3,74 |
| 10.05.24 15:34:05 | 0 | 3,76 |
| 10.05.24 15:01:19 | 0 | 3,78 |
| 10.05.24 14:09:41 | 0 | 3,80 |
| 10.05.24 13:23:29 | 0 | 3,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:51:22 | 0 | 3,80 |
| 10.05.24 12:03:24 | 0 | 3,83 |
| 10.05.24 11:05:42 | 0 | 3,88 |
| 10.05.24 10:06:34 | 0 | 3,80 |
| 10.05.24 10:06:16 | 0 | 3,80 |
| 10.05.24 09:04:06 | 0 | 3,73 |
| 10.05.24 08:02:35 | 0 | 3,65 |
| 09.05.24 21:04:14 | 0 | 3,64 |
| 09.05.24 20:03:32 | 0 | 3,60 |
| 09.05.24 19:03:28 | 0 | 3,60 |
| 09.05.24 18:02:46 | 0 | 3,57 |
| 09.05.24 17:03:28 | 0 | 3,58 |
| 09.05.24 16:08:51 | 0 | 3,54 |
| 09.05.24 15:31:34 | 0 | 3,52 |
| 09.05.24 15:01:15 | 0 | 3,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:07:30 | 0 | 3,44 |
| 09.05.24 13:05:53 | 0 | 3,36 |
| 09.05.24 12:05:03 | 0 | 3,31 |
| 09.05.24 11:07:07 | 0 | 3,32 |
| 09.05.24 10:13:02 | 0 | 3,31 |
| 09.05.24 10:05:48 | 0 | 3,28 |
| 09.05.24 09:04:43 | 0 | 3,28 |
| 09.05.24 08:03:36 | 0 | 3,23 |
| 08.05.24 21:07:46 | 0 | 3,28 |
| 08.05.24 20:07:48 | 0 | 3,31 |
| 08.05.24 19:06:29 | 0 | 3,28 |
| 08.05.24 18:03:49 | 0 | 3,27 |
| 08.05.24 17:08:07 | 0 | 3,25 |
| 08.05.24 16:08:06 | 0 | 3,26 |
| 08.05.24 15:35:27 | 0 | 3,18 |